Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.180,000 +240,000 +2,19% 11.290,000 10.980,000 10.940,000 16:53
A.P.MOELL.-M.NAM ... 11.585,000 +290,000 +2,57% 11.735,000 11.380,000 11.295,000 16:54
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 154,800 -3,200 -2,03% 158,800 155,000 158,000 16:54
ALM. BRAND A/S NA... 13,050 -0,015 -0,11% 13,150 13,030 13,065 16:52
AMBU A/S NAM. B D... 128,550 +0,200 +0,16% 129,300 128,100 128,350 16:54
AQUAPORIN A/S DK 1 15,700 +1,900 +13,77% 15,750 15,700 13,800 13:41
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 10,320 +0,120 +1,18% 10,500 10,260 10,200 16:22
BANKNORDIK P/F ... 150,000 0,000 0,00% 151,500 150,000 150,000 22 mei
BAVARIAN NOR NAM... 177,750 -0,350 -0,20% 180,000 177,400 178,100 16:54
BIOPORTO A/S B ... 1,788 +0,036 +2,05% 1,788 1,780 1,752 11:53
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 88,950 -0,150 -0,17% 90,050 88,950 89,100 16:53
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 76,000 +3,000 +4,11% 76,100 74,200 73,000 16:52
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,890 +0,050 +5,95% 0,890 0,862 0,840 16:41
CARLSBERG A/S NAM... 1.120,000 -15,000 -1,32% 1.120,000 1.120,000 1.135,000 12:50
CARLSBERG A/S NAM... 950,000 -10,200 -1,06% 959,600 950,000 960,200 17:00
CBRAIN AS ... 312,500 -5,000 -1,57% 317,500 312,000 317,500 16:54
CEMAT A/S NAM. B ... 0,932 +0,028 +3,10% 0,932 0,920 0,904 11:55
CHEMOMETEC AS ... 369,000 -1,400 -0,38% 373,800 361,000 370,400 16:53
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 859,400 -16,800 -1,92% 876,000 859,400 876,200 16:59
COLUMBUS A/S NAM.... 10,250 0,000 0,00% 10,300 10,250 10,250 14:26
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 335,600 -1,200 -0,36% 338,400 332,000 336,800 16:54
DANSKE ANDELSK.BA... 12,300 0,000 0,00% 12,500 12,050 12,300 13:46
DANSKE BK NAM. ... 202,100 +1,000 +0,50% 203,200 200,000 201,100 17:00
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 329,800 -1,600 -0,48% 331,600 327,800 331,400 16:54
DFDS A/S INDEHAV... 210,600 +0,400 +0,19% 211,600 210,000 210,200 16:54
DJURSLAND BANK NA... 510,000 0,000 0,00% 510,000 510,000 510,000 22 mei
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.061,500 +18,500 +1,77% 1.062,500 1.042,500 1.043,000 16:54
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 28,600 -0,400 -1,38% 29,700 28,600 29,000 13:47
ENNOGIE SOL.GRP. ... 11,350 0,000 0,00% 11,350 11,350 11,350 22 mei
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 76,800 0,000 0,00% 76,800 76,800 76,800 22 mei
FLSMIDTH+CO.AS NA... 383,400 -3,000 -0,78% 387,800 381,000 386,400 16:54
FLUEGGER GROUP AS... 358,000 0,000 0,00% 358,000 358,000 358,000 15:04
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 2.033,000 -25,000 -1,21% 2.063,000 2.028,500 2.058,000 16:54
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 221,000 +9,700 +4,59% 221,700 211,800 211,300 16:54
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 9,300 +0,405 +4,55% 9,343 9,300 8,895 15:44
GROENLANDSBKN NAM... 660,000 0,000 0,00% 660,000 660,000 660,000 22 mei
GUBRA APS ... 322,000 +14,000 +4,55% 326,000 307,000 308,000 16:54
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 32,600 +0,150 +0,46% 32,800 32,550 32,450 16:49
H. LUNDBECK A/S S... 37,380 +0,320 +0,86% 37,900 37,300 37,060 16:54
H+H INTL NAM. B ... 104,800 +1,000 +0,96% 107,600 104,800 103,800 16:54
HARBOES BRYG. NAM... 144,500 +1,500 +1,05% 145,000 142,500 143,000 16:41
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 199,750 +0,750 +0,38% 0,000 199,750 199,000 16:35
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 58,000 +1,800 +3,20% 58,000 57,700 56,200 16:53
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 520,000 0,000 0,00% 520,000 520,000 520,000 10:19
ISS AS ... 129,500 +1,250 +0,97% 129,750 127,000 128,250 16:54
JEUDAN A/S NAM. ... 217,000 +2,000 +0,93% 219,000 217,000 215,000 13:36
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 542,500 +2,000 +0,37% 543,500 540,000 540,500 16:54
KOBENH.LUFTHAV.NA... 4.850,000 +40,000 +0,83% 4.850,000 4.850,000 4.810,000 13:32
KREDITBANKEN A/S 4.860,000 0,000 0,00% 0,000 0,000 4.860,000 16 mei
LAN+SPAR BANK NAM... 720,000 0,000 0,00% 720,000 720,000 720,000 22 mei
LOLLANDS BANK AS ... 585,000 0,000 0,00% 0,000 0,000 585,000 16 mei
MATAS A/S ... 119,000 -0,400 -0,34% 120,200 118,600 119,400 16:53
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 234,000 -4,000 -1,68% 234,000 234,000 238,000 14:55
NETCOMPANY GROUP ... 307,800 +0,400 +0,13% 312,800 307,000 307,400 16:59
NEWCAP HLDG AS NA... 0,175 0,000 0,00% 0,000 0,000 0,175 21 mei
NILFIS HLDG A/S ... 148,200 +0,200 +0,14% 149,600 147,000 148,000 16:52
NKT A/S NAM. ... 602,500 +18,000 +3,08% 607,500 586,000 584,500 16:54
NNIT A/S NAM. ... 109,000 +0,800 +0,74% 109,200 109,000 108,200 12:03
NOBLE CORP-RIGHTS... 317,000 -1,000 -0,31% 321,000 317,000 318,000 16:45
NORDEA BANK ABP 83,880 +0,200 +0,24% 84,200 83,720 83,680 16:53
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 352,000 0,000 0,00% 0,000 0,000 352,000 16 mei
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 56,200 +0,800 +1,44% 56,400 56,000 55,400 11:45
NOVONESIS A/S NAM... 425,000 -9,300 -2,14% 434,900 424,200 434,300 17:00
NOVO-NORDISK AS B... 937,400 +14,400 +1,56% 942,600 921,900 923,000 17:14
NTG NORDIC TR.GR.... 290,500 -4,500 -1,53% 295,750 290,000 295,000 16:51
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 987,100 0,000 0,00% 0,000 0,000 987,100 02 mei
ORSTED A/S ... 404,100 -5,050 -1,23% 409,200 402,500 409,150 16:54
PANDORA A/S ... 1.138,500 +25,000 +2,25% 1.140,250 1.107,000 1.113,500 16:54
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 113,500 +1,000 +0,89% 113,500 111,500 112,500 14:11
PER AARSLEFF HLD ... 370,500 +0,500 +0,14% 375,000 370,000 370,000 16:54
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,253 +0,063 +33,16% 0,253 0,253 0,190 13:18
PRIME OFFICE AS ... 184,000 -7,000 -3,66% 184,000 184,000 191,000 11:29
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.219,000 +10,000 +0,83% 1.227,000 1.210,000 1.209,000 16:49
ROBLON A/S NAM. B... 81,000 0,000 0,00% 81,000 81,000 81,000 22 mei
ROCKWOOL NAM... 2.750,000 +68,000 +2,54% 2.764,000 2.706,000 2.682,000 16:54
ROCKWOOL A/S NAM... 2.735,000 +67,500 +2,53% 2.745,000 2.700,000 2.667,500 16:41
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 567,000 -8,000 -1,39% 575,500 564,250 575,000 17:00
RTX A/S ... 102,500 -2,500 -2,38% 103,500 102,500 105,000 14:47
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 97,200 -0,800 -0,82% 98,300 97,200 98,000 16:59
SCHOUW A/S ... 575,000 -1,000 -0,17% 582,000 575,000 576,000 16:48
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 82,600 0,000 0,00% 82,600 82,600 82,600 22 mei
SKJERN BANK NAM. ... 207,500 +0,500 +0,24% 209,000 207,000 207,000 16:37
SOLAR AS B ... 333,500 0,000 0,00% 336,500 332,000 333,500 16:53
SP GROUP AS NAM. ... 239,500 +3,500 +1,48% 242,000 237,000 236,000 16:51
SPAR NORD BANK NA... 125,000 +0,800 +0,64% 125,600 124,400 124,200 16:49
SPAREK.SJAELLA.-F... 215,500 +0,500 +0,23% 215,500 215,000 215,000 12:44
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 164,000 0,000 0,00% 0,000 0,000 164,000 16 mei
SVITZER GROUP AS ... 273,000 +6,000 +2,25% 273,500 263,250 267,000 16:59
SYDBANK NAM. ... 365,600 -1,600 -0,44% 368,400 364,800 367,200 16:54
TCM GROUP A/S ... 60,700 0,000 0,00% 0,000 0,000 60,700 21 mei
TIVOLI AS NAM. B ... 724,000 +1,000 +0,14% 728,000 722,000 723,000 15:46
TOPDANMARK AS NAM... 293,200 -4,600 -1,54% 298,200 292,800 297,800 16:54
TORM PLC A ... 256,800 +1,600 +0,63% 258,200 254,600 255,200 16:54
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 128,200 -1,000 -0,77% 130,200 128,000 129,200 16:52
TRYG AS NAM. ... 144,100 -1,800 -1,23% 145,800 143,700 145,900 16:54
UIE PLC ... 225,000 +1,000 +0,45% 224,000 222,000 224,000 16:53
VESTAS WIND SYS. ... 191,100 -0,050 -0,03% 194,650 189,800 191,150 16:59
VESTJYSK BANK NAM... 4,590 +0,020 +0,44% 4,590 4,570 4,570 16:43
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 603,000 -8,500 -1,39% 630,000 603,000 611,500 17:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront