Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.180,000 +240,000 +2,19% 11.290,000 10.980,000 10.940,000 16:53
A.P.MOELL.-M.NAM ... 11.585,000 +290,000 +2,57% 11.735,000 11.380,000 11.295,000 16:54
AMBU A/S NAM. B D... 128,550 +0,200 +0,16% 129,300 128,100 128,350 16:54
BAVARIAN NOR NAM... 177,750 -0,350 -0,20% 180,000 177,400 178,100 16:54
CARLSBERG A/S NAM... 950,000 -10,200 -1,06% 959,600 950,000 960,200 17:00
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 859,400 -16,800 -1,92% 876,000 859,400 876,200 16:59
DANSKE BK NAM. ... 202,100 +1,000 +0,50% 203,200 200,000 201,100 17:00
DEMANT AS A ... 329,800 -1,600 -0,48% 331,600 327,800 331,400 16:54
DSV BONUS-AKT. 1.061,500 +18,500 +1,77% 1.062,500 1.042,500 1.043,000 16:54
GENMAB AS ... 2.033,000 -25,000 -1,21% 2.063,000 2.028,500 2.058,000 16:54
GN STORE NORD A/S... 221,000 +9,700 +4,59% 221,700 211,800 211,300 16:54
JYSKE BK A/S NAM.... 542,500 +2,000 +0,37% 543,500 540,000 540,500 16:54
NOVONESIS A/S NAM... 425,000 -9,300 -2,14% 434,900 424,200 434,300 17:00
NOVO-NORDISK AS B... 937,400 +14,400 +1,56% 942,600 921,900 923,000 17:14
ORSTED A/S ... 404,100 -5,050 -1,23% 409,200 402,500 409,150 16:54
PANDORA A/S ... 1.138,500 +25,000 +2,25% 1.140,250 1.107,000 1.113,500 16:54
ROYAL UNIBREW NAM... 567,000 -8,000 -1,39% 575,500 564,250 575,000 17:00
TRYG AS NAM. ... 144,100 -1,800 -1,23% 145,800 143,700 145,900 16:54
VESTAS WIND SYS. ... 191,100 -0,050 -0,03% 194,650 189,800 191,150 16:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront