Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,030 +0,080 +0,54% 15,030 15,020 14,950 09:17
AMEXB PI OPENN 452,740 +1,090 +0,24% 452,740 452,620 451,650 09:18
BASKT PI OPENN 12,800 +0,050 +0,39% 12,800 12,790 12,750 09:12
BRENT PI OPENB 40,760 +0,820 +2,05% 40,760 40,720 39,940 09:13
CEC PI OPENN 19,380 +0,270 +1,41% 19,400 19,380 19,110 09:18
DOWJO PI OPENN 354,970 +2,150 +0,61% 354,970 354,760 352,820 09:17
GBUGS PI OPENN 247,300 +10,440 +4,41% 247,300 247,230 236,860 09:17
GOLD PI OPENN 21,740 +0,030 +0,14% 21,740 21,740 21,710 09:08
GOUD CT OPENN 2.173,000 +3,000 +0,14% 2.173,000 2.172,500 2.170,000 09:18
HSCEI PI OPENN 73,000 +1,800 +2,53% 73,050 73,000 71,200 09:17
HSI PI OPENN 209,990 +4,010 +1,95% 210,220 209,990 205,980 09:17
IABBP PI OPENN 67,250 +2,150 +3,30% 67,250 67,200 65,100 09:17
IAEET PI OPENN 2,870 +0,020 +0,70% 2,870 2,870 2,850 09:07
IAWUT PI OPENN 56,850 +0,200 +0,35% 56,900 56,850 56,650 09:17
INDIA PI OPENN 214,800 +0,600 +0,28% 214,800 214,800 214,200 09:08
INDIA PI OPENN 34,350 +0,100 +0,29% 34,350 34,350 34,250 09:07
MOOIV PI OPENN 25,600 +0,090 +0,35% 25,600 25,580 25,510 09:17
NASDQ PI OPENN 163,790 +3,190 +1,99% 163,790 163,620 160,600 09:17
NIKKEI CT OPENN 22,470 +0,120 +0,54% 22,470 22,460 22,350 09:13
OILGA PI OPENB 8,570 +0,060 +0,71% 8,570 8,560 8,510 09:18
PALLA PI OPENN 8,790 +0,070 +0,80% 8,790 8,780 8,720 09:17
PLATI PI OPENN 8,440 0,000 0,00% 8,440 8,310 8,440 25 apr
Rabobank Certificaat 106,500 +0,060 +0,06% 106,570 106,450 106,440 09:19
RBS EGYPTE CERT 5,110 0,000 0,00% 5,250 5,100 5,110 25 apr
RBSBI PI OPENN 20,710 +0,090 +0,44% 20,720 20,700 20,620 09:18
RICEN PI OPENN 9,530 +0,140 +1,49% 9,530 9,530 9,390 09:08
RIEHM PI OPENN 18,990 +0,110 +0,58% 18,990 18,990 18,880 09:08
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,400 +0,300 +1,66% 18,430 18,400 18,100 09:18
SXRE PI OPENB 43,470 +0,570 +1,33% 43,470 43,450 42,900 09:17
TURKIJE CT OPENN 26,950 +0,430 +1,62% 26,990 26,900 26,520 09:18
VIETN PI OPENN 5,630 -0,010 -0,18% 5,630 5,630 5,640 09:07
Z KOREA CT OPENN 245,860 +4,930 +2,05% 245,860 245,690 240,930 09:18
ZILVER CT OPENN 25,580 +0,240 +0,95% 25,580 25,570 25,340 09:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront