Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5788 +0,0013 +0,22% 0,5788 0,5788 0,5775 06:15
AUD/JPY 97,9660 +0,7765 +0,80% 97,9660 97,9660 97,1895 06:15
AUD/USD 0,6806 -0,0007 -0,10% 0,6829 0,6783 0,6813 20 sep
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.343,85 -83,29 -0,15% 56.699,89 56.287,97 56.427,14 05:58
BTC/USD 62.898,30 -97,47 -0,15% 63.308,31 62.834,57 62.995,77 05:58
EUR/AUD 1,6401 +0,0018 +0,11% 1,6454 1,6358 1,6382 20 sep
EUR/CAD 1,5148 +0,0015 +0,10% 1,5163 1,5124 1,5133 20 sep
EUR/CHF 0,9484 +0,0024 +0,25% 0,9504 0,9446 0,9461 20 sep
EUR/CNY 7,8776 -0,0051 -0,06% 7,8776 7,8776 7,8827 20 sep
EUR/GBP 0,8379 -0,0024 -0,28% 0,8407 0,8378 0,8403 20 sep
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.929,55 +5,06 +0,03% 16.929,55 16.929,55 16.924,49 20 sep
EUR/JPY 160,6720 +1,4545 +0,91% 161,1610 158,4245 159,2175 20 sep
EUR/NZD 1,7896 +0,0009 +0,05% 1,7945 1,7854 1,7887 20 sep
EUR/PHP 62,1500 +0,2010 +0,32% 62,1500 62,1500 61,9490 20 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,8870 -0,0780 -0,21% 36,8870 36,8870 36,9650 20 sep
EUR/TRY 38,1580 +0,1113 +0,29% 38,2312 37,9887 38,0467 20 sep
EUR/USD 1,1164 +0,0001 +0,01% 1,1182 1,1136 1,1163 20 sep
GBP/CAD 1,8076 +0,0067 +0,37% 1,8090 1,8004 1,8009 20 sep
GBP/CHF 1,1320 +0,0061 +0,54% 1,1335 1,1240 1,1259 20 sep
GBP/EUR 1,1918 +0,0018 +0,15% 1,1918 1,1918 1,1900 06:10
GBP/JPY 191,7070 +2,2180 +1,17% 191,9980 188,6990 189,4890 20 sep
GBP/USD 1,3323 +0,0040 +0,30% 1,3341 1,3268 1,3284 20 sep
NZD/USD 0,6239 -0,0002 -0,03% 0,6260 0,6210 0,6240 20 sep
USD/CAD 1,3570 +0,0012 +0,09% 1,3590 1,3542 1,3558 20 sep
USD/CHF 0,8500 +0,0024 +0,28% 0,8517 0,8451 0,8476 20 sep
USD/CNY 7,0550 -0,0109 -0,15% 7,0550 7,0550 7,0659 20 sep
USD/DKK 6,6827 -0,0001 0,00% 6,6980 6,6675 6,6828 20 sep
USD/HKD 7,7902 -0,0041 -0,05% 7,7948 7,7891 7,7943 20 sep
USD/JPY 143,9350 +1,2945 +0,91% 144,4960 141,7380 142,6405 20 sep
USD/RUB 92,3467 +0,1750 +0,19% 93,1296 92,1609 92,1717 20 sep
USD/SEK 10,1705 +0,0113 +0,11% 10,2325 10,1370 10,1592 20 sep
USD/SGD 1,2905 -0,0018 -0,14% 1,2977 1,2887 1,2923 20 sep
USD/TRY 34,1500 +0,0618 +0,18% 34,1572 34,0291 34,0882 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront