Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 134,770 +0,930 +0,69% 134,950 132,771 133,840 20 sep
Amazon.com 191,640 +1,770 +0,93% 191,840 187,410 189,870 20 sep
American Express ... 268,990 +0,240 +0,09% 271,490 266,950 268,750 20 sep
Amgen 337,290 +1,340 +0,40% 338,970 334,275 335,950 20 sep
Apple 228,290 -0,580 -0,25% 233,090 227,620 228,870 20 sep
Boeing Company 153,290 -1,300 -0,84% 154,640 152,610 154,590 20 sep
Caterpillar 368,820 -4,490 -1,20% 371,450 365,840 373,310 20 sep
Chevron Corp 145,680 +0,690 +0,48% 145,910 143,440 144,990 20 sep
Cisco Systems 51,980 +0,540 +1,05% 52,330 51,420 51,440 20 sep
Coca-Cola Company 71,640 +1,020 +1,44% 71,800 70,380 70,620 20 sep
Dow 51,710 -1,180 -2,23% 52,800 51,300 52,890 20 sep
Goldman Sachs Group 498,430 -5,400 -1,07% 502,050 495,475 503,830 20 sep
Home Depot 389,860 -0,480 -0,12% 391,830 387,000 390,340 20 sep
Honeywell Interna... 203,300 -0,400 -0,20% 203,790 201,960 203,700 20 sep
Intel Corp 21,870 +0,730 +3,45% 23,140 20,350 21,140 20 sep
International Bus... 217,700 +3,810 +1,78% 217,850 213,780 213,890 20 sep
Johnson & Johnson 164,160 -0,660 -0,40% 164,870 163,550 164,820 20 sep
JPMorgan Chase & Co 211,090 +0,610 +0,29% 211,415 209,500 210,480 20 sep
McDonald's Corp 296,830 +2,980 +1,01% 298,050 292,835 293,850 20 sep
Merck & Co 117,170 -0,060 -0,05% 117,460 116,410 117,230 20 sep
Microsoft Corp 435,160 -3,530 -0,80% 439,200 434,250 438,690 20 sep
Nike 86,520 +5,540 +6,84% 87,960 84,805 80,980 20 sep
Procter & Gamble ... 174,220 +2,680 +1,56% 174,500 171,500 171,540 20 sep
Salesforce 266,800 +0,810 +0,30% 270,300 261,320 265,990 20 sep
Travelers Compani... 238,530 +0,950 +0,40% 239,680 235,300 237,580 20 sep
Unitedhealth Group 575,000 -2,070 -0,36% 578,840 570,360 577,070 20 sep
Verizon Communica... 44,330 +0,390 +0,89% 44,470 43,645 43,940 20 sep
VISA 284,770 -0,470 -0,16% 287,000 283,250 285,240 20 sep
Walmart 79,060 +1,020 +1,31% 79,610 78,120 78,040 20 sep
Walt Disney Compa... 93,750 +0,300 +0,32% 94,010 92,820 93,450 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront