Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 98,790 +1,460 +1,50% 99,650 98,170 97,330 18:08
Amazon.com 189,500 0,000 0,00% 0,000 0,000 189,500 09 mei
American Express ... 241,405 +2,265 +0,95% 243,480 240,310 239,140 18:08
Amgen 312,820 -0,040 -0,01% 0,000 0,000 312,860 09 mei
Apple 184,640 +0,070 +0,04% 0,000 0,000 184,570 09 mei
Boeing Company 178,750 -2,500 -1,38% 181,880 177,920 181,250 18:08
Caterpillar 353,960 +2,180 +0,62% 357,510 353,523 351,780 18:08
Chevron Corp 165,300 -0,150 -0,09% 166,420 165,150 165,450 18:08
Cisco Systems 47,800 +0,010 +0,02% 0,000 0,000 47,790 09 mei
Coca-Cola Company 63,305 +0,425 +0,68% 63,335 62,790 62,880 18:08
Dow 59,480 +0,030 +0,05% 60,130 59,430 59,450 18:07
Goldman Sachs Group 455,945 +0,385 +0,08% 458,750 455,000 455,560 18:08
Home Depot 345,800 -1,640 -0,47% 349,810 345,390 347,440 18:08
Honeywell Interna... 200,630 0,000 0,00% 0,000 0,000 200,630 09 mei
Intel Corp 30,090 0,000 0,00% 0,000 0,000 30,090 09 mei
International Bus... 166,470 +0,200 +0,12% 168,070 166,320 166,270 18:07
Johnson & Johnson 149,460 -0,390 -0,26% 150,090 149,190 149,850 18:08
JPMorgan Chase & Co 199,040 +1,540 +0,78% 199,340 198,270 197,500 18:08
McDonald's Corp 271,360 +3,410 +1,27% 271,570 268,000 267,950 18:08
Merck & Co 130,500 +0,270 +0,21% 130,880 130,020 130,230 18:08
Microsoft Corp 412,320 0,000 0,00% 0,000 0,000 412,320 09 mei
Nike 91,510 -1,880 -2,01% 93,135 91,380 93,390 18:08
Procter & Gamble ... 166,610 +0,570 +0,34% 166,809 165,700 166,040 18:08
Salesforce 275,370 +0,200 +0,07% 279,640 274,970 275,170 18:08
Travelers Compani... 218,970 -0,450 -0,21% 220,510 218,220 219,420 18:07
Unitedhealth Group 510,250 +3,220 +0,64% 510,730 507,000 507,030 18:07
Verizon Communica... 40,100 +0,310 +0,78% 40,190 39,710 39,790 18:08
VISA 280,440 +1,900 +0,68% 281,030 279,240 278,540 18:08
Walmart 60,190 -0,250 -0,41% 60,580 60,160 60,440 18:08
Walt Disney Compa... 105,800 0,000 0,00% 107,019 105,420 105,800 18:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront