Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,80 +8,53 +0,98% 879,13 876,37 870,27 09:54
ABN AMRO BANK N.V. 15,180 -0,695 -4,38% 15,180 15,020 15,875 09:39
ADYEN NV 1.184,400 +27,400 +2,37% 1.192,600 1.166,600 1.157,000 09:39
Aegon 5,810 +0,082 +1,43% 5,812 5,774 5,728 09:39
Ahold Delhaize 28,050 +0,170 +0,61% 28,160 28,000 27,880 09:39
Akzo Nobel 62,320 +0,400 +0,65% 62,360 61,920 61,920 09:38
ArcelorMittal 24,000 +0,460 +1,95% 24,070 23,810 23,540 09:39
ASMI 605,000 +23,400 +4,02% 606,000 589,800 581,600 09:39
ASML 848,800 +15,100 +1,81% 849,300 841,800 833,700 09:39
ASR Nederland 46,570 +0,250 +0,54% 46,810 46,510 46,320 09:39
BESI 132,150 -3,850 -2,83% 134,100 129,650 136,000 09:39
DSM FIRMENICH AG 104,250 +1,550 +1,51% 104,700 103,750 102,700 09:39
EXOR NV 100,700 +0,600 +0,60% 101,300 100,400 100,100 09:39
Heineken 93,560 +0,760 +0,82% 93,960 92,560 92,800 09:37
IMCD 135,600 -13,400 -8,99% 140,950 134,850 149,000 09:39
ING 14,786 +0,092 +0,63% 14,792 14,732 14,694 09:39
KPN 3,423 -0,013 -0,38% 3,452 3,423 3,436 09:39
NN Group 43,430 +0,200 +0,46% 43,600 43,340 43,230 09:39
Philips Koninklijke 19,430 +0,165 +0,86% 19,460 19,225 19,265 09:39
PROSUS 31,690 +0,880 +2,86% 31,780 31,375 30,810 09:39
RANDSTAD NV 46,330 +0,640 +1,40% 46,330 45,990 45,690 09:39
RELX 38,540 +0,300 +0,78% 38,780 38,480 38,240 09:39
SHELL PLC 34,085 +0,045 +0,13% 34,155 33,980 34,040 09:39
UMG 27,270 +0,290 +1,07% 27,440 27,240 26,980 09:39
UNILEVER PLC 48,180 +0,590 +1,24% 48,330 47,860 47,590 09:39
Wolters Kluwer 140,300 +0,500 +0,36% 141,600 140,300 139,800 09:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront