Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.206,15 +7,41 +0,62% 1.208,97 1.199,73 1.198,74 15:57
Accsys 0,650 +0,009 +1,40% 0,666 0,635 0,641 14:20
ACOMO 18,380 +0,320 +1,77% 18,400 18,100 18,060 15:54
Avantium 2,570 +0,070 +2,80% 2,600 2,510 2,500 15:52
AZERION 1,700 +0,032 +1,92% 1,700 1,654 1,668 15:50
B&S Group SA 4,945 -0,010 -0,20% 5,010 4,895 4,955 15:53
BAM 3,872 -0,024 -0,62% 3,930 3,868 3,896 15:54
Brunel 10,240 +0,040 +0,39% 10,260 10,180 10,200 15:48
CM.COM 6,670 -0,070 -1,04% 6,850 6,670 6,740 15:52
EBUSCO HOLDING 2,960 +0,170 +6,09% 2,968 2,754 2,790 15:55
FASTNED 22,650 +0,750 +3,42% 22,850 22,000 21,900 15:50
ForFarmers 2,400 +0,010 +0,42% 2,410 2,385 2,390 15:39
HEIJMANS KON 17,660 +0,220 +1,26% 17,860 17,460 17,440 15:55
Kendrion 13,200 +0,080 +0,61% 13,320 13,200 13,120 15:56
Nedap N.V. 63,000 +0,600 +0,96% 63,600 62,800 62,400 14:46
NSI 18,160 +0,580 +3,30% 18,160 17,580 17,580 15:50
NX FILTRATION 3,635 +0,100 +2,83% 3,800 3,550 3,535 15:53
Pharming 0,907 +0,007 +0,78% 0,912 0,894 0,900 15:55
PostNL 1,260 +0,010 +0,80% 1,268 1,250 1,250 15:57
RENEWI 6,810 +0,060 +0,89% 6,840 6,700 6,750 15:45
Sif Holding 10,200 +0,060 +0,59% 10,280 10,120 10,140 15:55
Sligro 14,260 +0,080 +0,56% 14,400 14,180 14,180 15:55
TomTom 5,875 +0,095 +1,64% 5,925 5,800 5,780 15:51
Vastned 21,050 -1,500 -6,65% 21,850 20,950 22,550 15:28
VIVORYON THERAPEU... 0,761 -0,039 -4,88% 0,810 0,760 0,800 15:53
Wereldhave 13,100 0,000 0,00% 13,140 12,920 13,100 15:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront