Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5790 +0,0002 +0,04% 0,5791 0,5784 0,5788 00:44
AUD/JPY 98,0225 +0,0565 +0,06% 98,0825 97,8040 97,9660 00:44
AUD/USD 0,6809 +0,0003 +0,04% 0,6811 0,6804 0,6806 00:44
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.880,86 +453,72 +0,80% 56.902,37 55.965,22 56.427,14 00:44
BTC/USD 63.506,51 +510,75 +0,81% 63.511,15 62.437,99 62.995,77 00:44
EUR/AUD 1,6395 -0,0006 -0,04% 1,6403 1,6393 1,6401 00:44
EUR/CAD 1,5144 -0,0004 -0,03% 1,5146 1,5135 1,5148 00:44
EUR/CHF 0,9493 +0,0009 +0,09% 0,9494 0,9487 0,9484 00:44
EUR/CNY 7,8776 -0,0051 -0,06% 7,8776 7,8776 7,8827 20 sep
EUR/GBP 0,8381 +0,0001 +0,01% 0,8382 0,8378 0,8379 00:44
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.929,55 +5,06 +0,03% 16.929,55 16.929,55 16.924,49 20 sep
EUR/JPY 160,7105 +0,0385 +0,02% 160,8045 160,3975 160,6720 00:44
EUR/NZD 1,7899 +0,0003 +0,02% 1,7903 1,7889 1,7896 00:44
EUR/PHP 62,1500 +0,2010 +0,32% 62,1500 62,1500 61,9490 20 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,8870 -0,0780 -0,21% 36,8870 36,8870 36,9650 20 sep
EUR/TRY 38,1576 -0,0004 0,00% 38,2546 38,1038 38,1580 00:44
EUR/USD 1,1164 0,0000 0,00% 1,1165 1,1160 1,1164 00:44
GBP/CAD 1,8071 -0,0005 -0,03% 1,8073 1,8060 1,8076 00:44
GBP/CHF 1,1327 +0,0007 +0,06% 1,1330 1,1318 1,1320 00:44
GBP/EUR 1,1933 +0,0014 +0,12% 1,1936 1,1930 1,1918 00:44
GBP/JPY 191,7635 +0,0565 +0,03% 191,8760 191,3875 191,7070 00:44
GBP/USD 1,3321 -0,0002 -0,02% 1,3323 1,3316 1,3323 00:44
NZD/USD 0,6238 -0,0001 -0,02% 0,6241 0,6234 0,6239 00:44
USD/CAD 1,3566 -0,0004 -0,03% 1,3567 1,3561 1,3570 00:44
USD/CHF 0,8503 +0,0003 +0,04% 0,8505 0,8498 0,8500 00:44
USD/CNY 7,0550 -0,0109 -0,15% 7,0550 7,0550 7,0659 20 sep
USD/DKK 6,6817 -0,0011 -0,02% 6,6838 6,6808 6,6827 00:44
USD/HKD 7,7911 +0,0010 +0,01% 7,7918 7,7896 7,7902 00:44
USD/JPY 143,9575 +0,0225 +0,02% 144,0450 143,6955 143,9350 00:44
USD/RUB 92,3467 0,0000 0,00% 93,1296 92,1609 92,3467 20 sep
USD/SEK 10,1735 +0,0030 +0,03% 10,1809 10,1654 10,1705 00:44
USD/SGD 1,2910 +0,0004 +0,03% 1,2919 1,2900 1,2905 00:44
USD/TRY 34,1025 -0,0475 -0,14% 34,1695 34,1023 34,1500 00:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront