Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,150 -0,700 -1,32% 52,600 51,900 52,850 13:04
AT+S AUSTR.T.+SYS... 20,400 +0,320 +1,59% 20,440 20,200 20,080 13:09
BAWAG GROUP AG 58,050 +0,500 +0,87% 58,100 57,000 57,550 13:12
CA IMMOB.ANL. 30,440 +0,080 +0,26% 30,480 30,360 30,360 12:57
DO + CO AG 144,600 +2,200 +1,54% 145,000 142,100 142,400 13:11
ERSTE GROUP BNK I... 44,430 +0,010 +0,02% 44,710 44,400 44,420 13:14
EVN AG 28,125 +0,175 +0,63% 28,300 28,050 27,950 13:04
IMMOFINANZ AG INH. 22,900 +0,200 +0,88% 22,950 22,300 22,700 13:05
LENZING AG 30,350 +0,400 +1,34% 30,700 30,350 29,950 11:45
MAYR-MELNHOF KARTON 114,200 +1,600 +1,42% 114,200 113,400 112,600 11:13
OESTERREICH. POST AG 30,350 -1,775 -5,53% 30,350 29,950 32,125 13:11
OMV AG 43,740 +0,340 +0,78% 43,820 43,260 43,400 13:12
RAIFFEISEN BK INT... 18,250 +0,210 +1,16% 18,330 18,150 18,040 13:13
SCHOELLER-BLECKMA... 46,750 +0,600 +1,30% 47,000 46,750 46,150 12:15
Telekom Austria AG 8,030 +0,030 +0,37% 8,030 7,990 8,000 13:13
UNIQA Insurance G... 8,250 -0,020 -0,24% 8,310 8,240 8,270 11:51
VERBUND AG ... 70,450 -0,450 -0,63% 71,050 70,350 70,900 13:13
VIENNA INSURANCE ... 29,250 -0,050 -0,17% 29,300 29,200 29,300 13:15
voestalpine AG 25,380 +0,330 +1,32% 25,380 25,120 25,050 13:13
WIENERBERGER 33,000 +0,540 +1,66% 33,100 32,440 32,460 13:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront