Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,650 +0,400 +0,77% 52,900 52,450 52,250 15:13
AT+S AUSTR.T.+SYS... 20,160 -0,160 -0,79% 20,220 19,880 20,320 15:17
BAWAG GROUP AG 57,700 +0,650 +1,14% 57,900 57,300 57,050 15:20
CA IMMOB.ANL. 30,820 -0,060 -0,19% 31,000 30,760 30,880 15:19
DO + CO AG 145,000 +0,600 +0,42% 147,400 144,600 144,400 14:56
ERSTE GROUP BNK I... 44,965 +0,295 +0,66% 45,090 44,680 44,670 15:18
EVN AG 28,450 -0,100 -0,35% 28,650 28,400 28,550 15:14
IMMOFINANZ AG INH. 23,800 +0,150 +0,63% 23,850 23,625 23,650 15:00
LENZING AG 30,650 -0,075 -0,24% 30,900 30,650 30,725 14:56
MAYR-MELNHOF KARTON 112,400 +0,600 +0,54% 112,700 111,800 111,800 13:56
OESTERREICH. POST AG 29,550 -0,425 -1,42% 29,700 29,500 29,975 14:42
OMV AG 44,120 0,000 0,00% 44,510 44,100 44,120 15:20
RAIFFEISEN BK INT... 16,920 +0,180 +1,08% 16,980 16,430 16,740 15:14
SCHOELLER-BLECKMA... 42,500 -0,050 -0,12% 42,950 42,425 42,550 15:09
Telekom Austria AG 8,140 -0,040 -0,49% 8,180 8,140 8,180 15:03
UNIQA Insurance G... 8,210 -0,015 -0,18% 8,250 8,195 8,225 14:58
VERBUND AG ... 74,325 +0,175 +0,24% 75,000 74,050 74,150 15:18
VIENNA INSURANCE ... 29,550 +0,100 +0,34% 29,550 29,450 29,450 14:47
voestalpine AG 25,920 +0,300 +1,17% 25,940 25,660 25,620 15:08
WIENERBERGER 34,500 +0,160 +0,47% 34,720 34,390 34,340 15:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront