Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 17,500 0,000 0,00% 0,000 0,000 17,500 02 mei
AGRANA BET.AG INH. 13,475 0,000 0,00% 0,000 0,000 13,475 02 mei
AMAG AUSTRIA META... 25,900 0,000 0,00% 0,000 0,000 25,900 26 apr
ANDRITZ AG 52,700 +0,450 +0,86% 52,800 52,450 52,250 12:53
AT+S AUSTR.T.+SYS... 20,020 -0,300 -1,48% 20,220 19,880 20,320 10:38
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 57,725 +0,675 +1,18% 57,900 57,300 57,050 12:46
CA IMMOB.ANL. 30,780 -0,100 -0,32% 31,000 30,780 30,880 12:49
DO + CO AG 145,200 +0,800 +0,55% 147,400 145,000 144,400 11:57
ERSTE GROUP BNK I... 45,030 +0,360 +0,81% 45,090 44,680 44,670 12:54
EVN AG 28,550 0,000 0,00% 28,650 28,450 28,550 12:55
FACC AG INH.AKT. 6,230 -0,040 -0,64% 6,230 6,230 6,270 11:56
FLUGHAFEN WIEN AG 50,600 0,000 0,00% 0,000 0,000 50,600 02 mei
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,900 0,000 0,00% 0,000 0,000 26,900 02 mei
IMMOFINANZ AG INH. 23,700 +0,050 +0,21% 23,850 23,625 23,650 12:52
KAPSCH TRAFFICCOM AG 8,300 0,000 0,00% 0,000 0,000 8,300 02 mei
LENZING AG 30,700 -0,025 -0,08% 30,900 30,700 30,725 12:30
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 jun '23
MAYR-MELNHOF KARTON 111,800 0,000 0,00% 112,700 111,800 111,800 12:07
OESTERREICH. POST AG 29,600 -0,375 -1,25% 29,700 29,500 29,975 11:23
OMV AG 44,220 +0,100 +0,23% 44,510 44,180 44,120 12:53
Palfinger AG 21,100 0,000 0,00% 21,250 20,975 21,100 03 mei
POLYTEC HLDG AG I... 3,500 0,000 0,00% 3,500 3,500 3,500 12:16
PORR AG 14,500 0,000 0,00% 14,640 14,420 14,500 03 mei
RAIFFEISEN BK INT... 16,890 +0,150 +0,90% 16,940 16,430 16,740 12:54
RHI MAGNESITA N.V. 41,100 0,000 0,00% 42,600 41,100 41,100 03 mei
ROSENBAUER INTL 29,600 0,000 0,00% 0,000 0,000 29,600 02 mei
S IMMO AG 17,250 0,000 0,00% 17,250 17,250 17,250 03 mei
SCHOELLER-BLECKMA... 42,750 +0,200 +0,47% 42,800 42,425 42,550 11:59
SEMPERIT AG HLDG 11,400 -0,140 -1,21% 11,400 11,400 11,540 11:09
STRABAG SE 39,750 +0,100 +0,25% 39,850 39,450 39,650 11:57
Telekom Austria AG 8,150 -0,030 -0,37% 8,180 8,150 8,180 12:42
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,250 +0,025 +0,30% 8,250 8,195 8,225 12:55
VERBUND AG ... 74,100 -0,050 -0,07% 75,000 74,050 74,150 12:55
VIENNA INSURANCE ... 29,550 +0,100 +0,34% 29,550 29,450 29,450 12:24
voestalpine AG 25,870 +0,250 +0,98% 25,900 25,660 25,620 12:36
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 34,620 +0,280 +0,82% 34,720 34,390 34,340 12:54
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 5,960 0,000 0,00% 6,020 5,960 5,960 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront