Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 284,700 +2,500 +0,89% 286,700 283,000 282,200 26 apr
BW LPG LTD ... 155,100 +6,000 +4,02% 156,700 151,600 149,100 26 apr
DNB BANK ASA ... 208,000 -0,400 -0,19% 208,900 207,200 208,400 26 apr
EQUINOR ASA ... 303,600 -1,100 -0,36% 307,175 302,350 304,700 26 apr
FRONTLINE PLC ... 257,700 +6,500 +2,59% 259,800 255,300 251,200 26 apr
GOLDEN OCEAN GRP 154,300 +3,850 +2,56% 154,900 152,300 150,450 26 apr
HAFNIA LTD ... 83,675 +1,850 +2,26% 84,550 82,100 81,825 26 apr
HOEGH AUTOLINERS ... 107,500 +3,100 +2,97% 110,900 104,400 104,400 26 apr
KONGSBERG GRUPPEN... 759,000 +4,000 +0,53% 763,500 747,500 755,000 26 apr
MOWI ASA ... 193,200 +1,850 +0,97% 193,800 190,400 191,350 26 apr
MPC CONTAINER SHI... 17,240 +1,005 +6,19% 17,300 16,310 16,235 26 apr
NEL ASA ... 4,928 +0,341 +7,42% 5,134 4,769 4,588 26 apr
NORDIC SEMICONDUC... 116,100 -3,750 -3,13% 120,825 114,250 119,850 26 apr
NORSK HYDRO ASA ... 69,940 +2,240 +3,31% 70,650 68,200 67,700 26 apr
NORWEGIAN AIR SHU... 14,865 -0,150 -1,00% 15,260 14,750 15,015 26 apr
ORKLA ... 74,500 +0,750 +1,02% 74,600 73,850 73,750 26 apr
PGS ASA ... 8,784 +0,274 +3,22% 8,894 8,516 8,510 26 apr
SALMAR ASA ... 686,500 +0,500 +0,07% 692,750 686,000 686,000 26 apr
STOREBRAND ASA ... 106,000 0,000 0,00% 106,500 105,600 106,000 26 apr
SUBSEA 7 S.A. ... 180,900 +1,600 +0,89% 182,100 179,100 179,300 26 apr
TELENOR ASA ... 128,200 +1,700 +1,34% 128,200 126,100 126,500 26 apr
TGS ASA ... 130,400 +4,200 +3,33% 131,800 125,400 126,200 26 apr
TOMRA SYSTEMS ASA... 139,000 -9,300 -6,27% 142,750 135,000 148,300 26 apr
VAR ENERGI ASA 37,210 +0,250 +0,68% 37,580 36,970 36,960 26 apr
YARA INTERNATIONA... 319,200 -21,200 -6,23% 327,600 312,050 340,400 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront