Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 165,000 -1,900 -1,14% 166,900 161,800 166,900 07 mei
5TH PLANET GAMES ... 1,780 +0,020 +1,14% 1,785 1,755 1,760 07 mei
ABG SUND.COL.HLD.... 5,790 -0,040 -0,69% 5,840 5,760 5,830 07 mei
ABL GROUP ASA NA ... 11,500 0,000 0,00% 11,500 11,500 11,500 06 mei
ADEVINTA ASA ... 113,900 +0,200 +0,18% 113,950 113,600 113,700 07 mei
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 146,600 +0,800 +0,55% 146,600 146,300 145,800 07 mei
AIRTHINGS AS NK ... 3,100 0,000 0,00% 0,000 0,000 3,100 03 mei
AKASTOR ASA 13,440 -0,160 -1,18% 13,500 13,440 13,600 07 mei
AKER ASA A ... 621,000 0,000 0,00% 625,000 618,500 621,000 07 mei
AKER BIOMARINE AS... 72,000 -0,900 -1,23% 72,000 70,900 72,900 07 mei
AKER BP NK 1 271,100 -1,100 -0,40% 273,700 269,650 272,200 07 mei
AKER CARB.CAPT.AS... 7,085 +0,035 +0,50% 7,160 7,005 7,050 07 mei
AKER HORIZONS ASA... 3,154 -0,048 -1,50% 3,276 3,142 3,202 07 mei
AKER SOLUTIONS AS... 42,380 -0,340 -0,80% 43,200 42,340 42,720 07 mei
AKVA GROUP ASA ... 65,800 0,000 0,00% 65,800 65,800 65,800 06 mei
AMSC ASA ... 32,025 -0,025 -0,08% 32,175 31,750 32,050 07 mei
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 5,340 0,000 0,00% 0,000 0,000 5,340 16 apr
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,908 0,000 0,00% 0,000 0,000 0,908 02 mei
ARCHER LTD. REG S... 27,500 +26,346 +2.283,02% 28,480 27,250 1,154 07 mei
ARCTICZYMES TECH ... 25,050 -0,550 -2,15% 25,550 25,050 25,600 07 mei
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 179,100 +1,300 +0,73% 179,200 179,100 177,800 07 mei
ARRIBATEC GROUP ... 3,460 -0,120 -3,35% 3,480 3,460 3,580 07 mei
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 141,000 -0,800 -0,56% 142,600 140,800 141,800 07 mei
ATLANTIC SAPPHIRE... 1,132 -0,070 -5,82% 1,170 1,110 1,202 07 mei
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 90,350 +1,200 +1,35% 90,400 88,825 89,150 07 mei
AUTOSTORE HOLDING... 16,120 -0,150 -0,92% 16,330 15,875 16,270 07 mei
AVANCE GAS HLDG ... 165,400 0,000 0,00% 165,600 160,600 165,400 07 mei
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 7,910 0,000 0,00% 7,910 7,910 7,910 06 mei
AXACTOR ASA NK 5,09 4,445 -0,545 -10,92% 4,630 4,425 4,990 07 mei
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 9,290 0,000 0,00% 9,295 9,190 9,290 07 mei
BAKKAFROST P/F NA... 627,000 +14,000 +2,28% 637,000 612,000 613,000 07 mei
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 24,750 +0,700 +2,91% 24,850 24,000 24,050 07 mei
BERGENBIO ASA 0,151 0,000 0,00% 0,151 0,145 0,151 06 mei
BIEN SPAREB.AS NK... 88,000 +2,000 +2,33% 88,000 88,000 86,000 07 mei
BLUENORD ASA 538,000 -21,000 -3,76% 571,000 538,000 559,000 07 mei
BONHEUR ... 241,500 +5,500 +2,33% 243,000 235,500 236,000 07 mei
BORGESTAD ASA ... 0,350 0,000 0,00% 0,000 0,000 0,350 05 apr
BORR DRILLING NEW... 60,700 +0,100 +0,17% 60,900 60,100 60,600 07 mei
Borregaard ASA 190,600 -2,000 -1,04% 192,200 189,600 192,600 07 mei
BOUVET ASA ... 61,000 0,000 0,00% 0,000 0,000 61,000 03 mei
BW ENERGY LTD ... 28,950 +0,150 +0,52% 29,350 28,900 28,800 07 mei
BW LPG LTD ... 168,000 +1,400 +0,84% 168,700 164,500 166,600 07 mei
BW OFFSHORE LTD. ... 27,750 +0,250 +0,91% 27,800 27,300 27,500 07 mei
BYGGMA ASA ... 18,450 0,000 0,00% 18,450 18,450 18,450 06 mei
CADELER A/S ... 55,000 +2,800 +5,36% 55,100 53,100 52,200 07 mei
CARASENT ASA ... 18,800 -0,075 -0,40% 18,800 18,800 18,875 07 mei
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CIRCIO HOLDING ... 4,860 0,000 0,00% 0,000 0,000 4,860 16 apr
CLOUDBERRY CL.EN.... 9,070 -0,010 -0,11% 9,230 9,070 9,080 07 mei
CONTEXTVISION ... 5,900 0,000 0,00% 5,900 5,900 5,900 06 mei
CRAYON GROUP HOLD... 99,750 +14,450 +16,94% 101,400 91,050 85,300 07 mei
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 203,000 +1,100 +0,54% 203,600 202,000 201,900 07 mei
DNO ASA A ... 10,490 -0,080 -0,76% 10,570 10,440 10,570 07 mei
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 88,175 +5,025 +6,04% 88,500 83,500 83,150 07 mei
EAM SOLAR ASA ... 14,350 0,000 0,00% 0,000 0,000 14,350 03 mei
EDDA WIND ASA ... 23,600 +0,600 +2,61% 23,600 23,300 23,000 07 mei
EIDESVIK OFFSHORE... 15,680 -0,120 -0,76% 15,920 15,480 15,800 07 mei
ELECTROMAG.GEOSVC... 2,245 0,000 0,00% 0,000 0,000 2,245 03 mei
ELKEM ASA ... 19,345 -0,335 -1,70% 19,820 19,300 19,680 07 mei
ELLIPTIC LABORATO... 15,860 +0,160 +1,02% 15,920 15,580 15,700 07 mei
ELMERA GROUP ASA 33,300 -1,050 -3,06% 34,000 32,400 34,350 07 mei
ELOPAK AS NK -69,... 35,050 +0,100 +0,29% 35,500 34,900 34,950 07 mei
ENDUR ASA ... 46,500 -1,050 -2,21% 48,200 46,500 47,550 07 mei
ENSURGE MICROPOW.... 2,016 -0,082 -3,89% 2,265 1,910 2,098 07 mei
ENTRA ASA ... 106,600 +4,600 +4,51% 107,400 102,200 102,000 07 mei
EQUINOR ASA ... 305,650 +0,150 +0,05% 307,200 303,900 305,500 07 mei
Eqva ASA 3,565 0,000 0,00% 0,000 0,000 3,565 05 apr
EUROPRIS ASA ... 69,000 +0,450 +0,66% 69,500 68,350 68,550 07 mei
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 292,600 +1,400 +0,48% 293,000 291,000 291,200 07 mei
FRONTLINE PLC ... 267,900 -0,800 -0,30% 268,400 264,300 268,700 07 mei
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 31,250 -1,800 -5,45% 31,600 30,450 33,050 07 mei
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 39,400 0,000 0,00% 39,400 38,600 39,400 06 mei
GJENSIDIGE FORSIK... 180,300 -2,400 -1,31% 184,300 179,900 182,700 07 mei
GOLDEN OCEAN GRP 158,175 +3,675 +2,38% 159,450 153,050 154,500 07 mei
GOODTECH ASA A ... 13,925 -0,125 -0,89% 13,925 13,925 14,050 07 mei
Gram Car Carriers... 257,500 +0,500 +0,19% 258,500 257,000 257,000 07 mei
GRIEG SEAFOOD ASA... 72,450 +1,950 +2,77% 73,400 70,000 70,500 07 mei
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 84,550 -1,050 -1,23% 85,750 84,350 85,600 07 mei
HAVILA SHIPPING ... 6,300 0,000 0,00% 0,000 0,000 6,300 03 mei
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 18,870 +0,690 +3,80% 19,080 17,880 18,180 07 mei
HEXAGON PURUS ASA... 6,870 +0,400 +6,18% 7,190 6,570 6,470 07 mei
HIMALAYA SHIPPING... 90,900 +0,900 +1,00% 92,700 89,400 90,000 07 mei
HOEGH AUTOLINERS ... 112,500 +0,900 +0,81% 112,900 109,200 111,600 07 mei
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,010 -0,090 -4,29% 2,090 2,010 2,100 07 mei
HUNTER GROUP NK 0... 2,260 +0,010 +0,44% 2,270 2,245 2,250 07 mei
HYDROGEN PRO ASA ... 11,020 -0,620 -5,33% 11,020 10,600 11,640 07 mei
IDEX BIOMETRICS ... 1,715 -0,185 -9,74% 1,850 1,715 1,900 07 mei
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,630 0,000 0,00% 0,000 0,000 2,630 11 apr
ITERA ASA ... 11,550 -0,200 -1,70% 11,550 11,550 11,750 07 mei
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,050 0,000 0,00% 0,000 0,000 6,050 11 apr
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 151,300 +4,100 +2,79% 152,200 146,800 147,200 07 mei
KITRON ASA ... 29,420 -0,040 -0,14% 30,000 29,380 29,460 07 mei
KLAVENESS COMB.CA... 105,000 -1,200 -1,13% 105,000 101,400 106,200 07 mei
KMC PROPERTIES AS... 7,020 -0,180 -2,50% 7,380 7,020 7,200 07 mei
KOMPLETT ASA ... 9,100 0,000 0,00% 9,100 9,100 9,100 06 mei
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,774 -0,011 -0,62% 1,808 1,774 1,785 07 mei
KONGSBERG GRUPPEN... 812,000 -8,250 -1,01% 824,000 806,500 820,250 07 mei
LEROY SEAFOOD GRP... 48,340 -0,260 -0,53% 49,060 48,060 48,600 07 mei
LINK MOB.GRP.HLDG... 20,250 -0,150 -0,74% 20,700 20,200 20,400 07 mei
MAGNORA ASA ... 29,850 +0,150 +0,51% 29,850 29,550 29,700 07 mei
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 177,000 +0,250 +0,14% 177,000 177,000 176,750 07 mei
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,330 +0,140 +3,34% 4,380 4,300 4,190 07 mei
MOWI ASA ... 193,150 +1,050 +0,55% 195,850 189,900 192,100 07 mei
MPC CONTAINER SHI... 17,875 +0,425 +2,44% 17,890 17,270 17,450 07 mei
MULTICONSULT AS ... 143,000 +0,500 +0,35% 143,000 143,000 142,500 07 mei
NAPATECH A/S NAM.... 23,300 -1,500 -6,05% 24,200 22,000 24,800 07 mei
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 34,000 +1,600 +4,94% 34,000 34,000 32,400 07 mei
NEKKAR ASA ... 9,120 -0,080 -0,87% 9,240 9,060 9,200 07 mei
NEL ASA ... 5,656 +0,218 +4,01% 5,730 5,461 5,438 07 mei
NEXT BIOMETRICS G... 8,660 -0,020 -0,23% 8,660 8,660 8,680 07 mei
NORBIT ASA ... 69,400 -6,300 -8,32% 71,500 68,700 75,700 07 mei
NORCONSULT ASA ... 29,000 +0,075 +0,26% 29,100 28,250 28,925 07 mei
NORDIC MINING ASA... 20,205 -0,430 -2,08% 20,780 20,110 20,635 07 mei
NORDIC SEMICONDUC... 129,200 +2,300 +1,81% 130,250 126,550 126,900 07 mei
NORSE ATLANTIC ... 9,030 +0,230 +2,61% 9,360 9,030 8,800 07 mei
NORSK HYDRO ASA ... 69,980 -0,080 -0,11% 70,740 69,420 70,060 07 mei
NORSKE SKOG AS ... 37,540 +0,240 +0,64% 38,000 37,240 37,300 07 mei
NORTH ENERGY ASA ... 2,240 -0,010 -0,44% 2,240 2,240 2,250 07 mei
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 8,390 -0,050 -0,59% 8,390 8,390 8,440 07 mei
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 14,515 -0,665 -4,38% 15,345 14,465 15,180 07 mei
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 13,000 +0,250 +1,96% 13,000 13,000 12,750 07 mei
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 14,070 +0,110 +0,79% 14,370 13,960 13,960 07 mei
OBSERVE MEDICAL A... 0,429 0,000 0,00% 0,000 0,000 0,429 12 apr
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,200 -0,155 -11,44% 1,200 1,200 1,355 07 mei
ODFJELL DRILL.LTD... 51,400 +0,250 +0,49% 51,600 50,800 51,150 07 mei
ODFJELL SE A ... 175,200 +1,800 +1,04% 175,200 172,600 173,400 07 mei
ODFJELL SE B ... 150,500 +0,500 +0,33% 151,500 150,000 150,000 07 mei
ODFJELL TECHNOLOG... 60,600 -0,450 -0,74% 60,700 60,600 61,050 07 mei
OKEA A.S. ... 24,820 -0,490 -1,94% 25,400 24,580 25,310 07 mei
OKEANIS ECO TANK.... 344,000 0,000 0,00% 343,000 337,500 344,000 07 mei
OLAV THON A/S ... 223,000 -1,000 -0,45% 224,000 223,000 224,000 07 mei
ORKLA ... 80,500 +0,050 +0,06% 80,950 80,100 80,450 07 mei
OTELLO CORP. ASA ... 7,800 0,000 0,00% 0,000 0,000 7,800 03 mei
OTOVO ASA ... 1,329 +0,071 +5,64% 1,372 1,304 1,258 07 mei
PANORO ENERGY ASA... 29,100 +0,100 +0,34% 29,325 29,000 29,000 07 mei
PARETO BANK ASA N... 59,000 +0,800 +1,37% 59,000 58,100 58,200 07 mei
PCI BIOTECH ASA ... 1,598 0,000 0,00% 0,000 0,000 1,598 03 mei
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 10,260 +0,200 +1,99% 10,780 10,100 10,060 07 mei
PEXIP HOLDING ASA... 28,800 +0,050 +0,17% 29,350 28,200 28,750 07 mei
PGS ASA ... 8,152 +0,094 +1,17% 8,338 8,076 8,058 07 mei
PHILLY SHIPYARD A... 39,700 0,000 0,00% 0,000 0,000 39,700 03 mei
PHOTOCURE ASA ... 57,250 +0,950 +1,69% 57,300 56,500 56,300 07 mei
PIONEER PROPERTY ... 93,000 0,000 0,00% 93,000 93,000 93,000 06 mei
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 jun '23
POLIGHT ASA ... 2,700 0,000 0,00% 0,000 0,000 2,700 03 mei
PROSAFE SE ... 38,000 +1,400 +3,83% 38,000 37,200 36,600 07 mei
PROTECTOR FORSIKR... 228,500 +3,250 +1,44% 234,000 227,000 225,250 07 mei
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 1,796 -0,012 -0,66% 1,802 1,750 1,808 07 mei
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 83,000 +0,400 +0,48% 83,100 82,500 82,600 07 mei
REC SILICON ... 10,570 +0,090 +0,86% 10,610 10,480 10,480 07 mei
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,710 +0,034 +2,03% 1,710 1,690 1,676 07 mei
SAGA PURE ASA ... 1,275 +0,005 +0,39% 1,275 1,275 1,270 07 mei
SALMAR ASA ... 663,500 +3,000 +0,45% 669,500 659,000 660,500 07 mei
SALMON EVOLUTION ... 7,965 +0,565 +7,64% 8,175 7,790 7,400 07 mei
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 97,710 0,000 0,00% 0,000 0,000 97,710 03 mei
SAS AB ... 0,028 0,000 0,00% 0,000 0,000 0,028 10 apr
SATS ASA N... 17,220 -0,680 -3,80% 17,980 17,220 17,900 07 mei
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 77,200 +1,050 +1,38% 79,650 76,900 76,150 07 mei
SCHIBSTED ASA A ... 332,400 +1,800 +0,54% 336,200 329,200 330,600 07 mei
SCHIBSTED ASA B ... 324,600 +0,300 +0,09% 330,300 322,000 324,300 07 mei
SEABIRD EXPLO. ... 4,575 +0,075 +1,67% 4,575 4,575 4,500 07 mei
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEACR.PETROLEO BERM. 4,590 0,000 0,00% 4,590 4,590 4,590 06 mei
SEADRILL LTD. ... 552,000 +4,750 +0,87% 552,500 546,000 547,250 07 mei
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 36,450 +0,350 +0,97% 36,700 36,000 36,100 07 mei
SHELF DRILLING LTD 19,490 +0,270 +1,40% 19,610 19,175 19,220 07 mei
SIEM OFFSHORE NEW... 35,875 +1,075 +3,09% 36,100 34,650 34,800 07 mei
SIKRI GROUP ASA ... 8,280 -0,020 -0,24% 8,540 8,140 8,300 07 mei
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 28,000 -0,300 -1,06% 28,000 28,000 28,300 07 mei
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 46,430 +0,160 +0,35% 46,800 45,790 46,270 07 mei
SPAREBANK 1 HELG.... 125,060 0,000 0,00% 0,000 0,000 125,060 03 mei
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 146,740 -0,640 -0,43% 146,820 145,900 147,380 07 mei
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 52,010 -0,760 -1,44% 52,300 52,010 52,770 07 mei
SPAREBANKEN SOER ... 145,220 -1,280 -0,87% 146,790 145,080 146,500 07 mei
SPAREBANKEN VEST ... 126,360 +0,760 +0,61% 126,880 126,120 125,600 07 mei
SPAREBK 1 NORD-NO... 102,480 +0,530 +0,52% 102,800 101,940 101,950 07 mei
SPAREBK 1 OESTLAN... 136,700 +1,280 +0,95% 137,560 135,620 135,420 07 mei
SPAREBK 1 OSTFOLD... 340,000 0,000 0,00% 340,000 340,000 340,000 06 mei
SPAREBKN MORE ... 84,810 +0,390 +0,46% 84,810 84,460 84,420 07 mei
SPBK 1 SR-BK ASA ... 137,800 +1,400 +1,03% 137,800 136,200 136,400 07 mei
STOLT-NIELSEN DL 1 481,500 +1,000 +0,21% 482,750 479,000 480,500 07 mei
STOREBRAND ASA ... 109,200 +0,950 +0,88% 109,900 108,800 108,250 07 mei
STRONGPOINT ASA ... 11,000 +0,050 +0,46% 11,000 11,000 10,950 07 mei
SUBSEA 7 S.A. ... 183,400 +2,300 +1,27% 183,800 180,000 181,100 07 mei
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 9,560 -0,440 -4,40% 9,560 9,560 10,000 07 mei
TEKNA HOLDING ASA... 5,900 0,000 0,00% 6,100 5,660 5,900 06 mei
TELENOR ASA ... 128,800 -2,900 -2,20% 130,800 128,600 131,700 07 mei
TGS ASA ... 122,950 +3,450 +2,89% 124,500 119,500 119,500 07 mei
THOR MEDICAL ASA ... 1,066 0,000 0,00% 0,000 0,000 1,066 26 apr
TIETOEVRY OYJ 213,600 0,000 0,00% 0,000 0,000 213,600 03 mei
TOMRA SYSTEMS ASA... 135,200 -3,800 -2,73% 139,500 135,100 139,000 07 mei
TOTENS SPAREBANK ... 240,500 -1,500 -0,62% 240,500 240,500 242,000 07 mei
TREASURE ASA ... 20,300 +0,550 +2,78% 20,300 20,300 19,750 07 mei
ULTIMOVACS ASA ... 7,270 -0,530 -6,79% 8,150 7,270 7,800 07 mei
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 36,280 -0,050 -0,14% 36,650 36,060 36,330 07 mei
VEIDEKKE ASA ... 117,600 +2,000 +1,73% 118,000 115,600 115,600 07 mei
VISTIN PHARMA ASA... 22,900 -0,300 -1,29% 22,900 22,900 23,200 07 mei
VOLUE ASA ... 29,800 -0,100 -0,33% 30,350 29,800 29,900 07 mei
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 7,160 +0,310 +4,53% 7,160 6,980 6,850 07 mei
WALLENIUS WILHEL.... 115,500 +0,300 +0,26% 116,050 113,500 115,200 07 mei
WEBSTEP ASA NK 1 22,000 +0,700 +3,29% 22,000 22,000 21,300 07 mei
WILH.WILHELM.HLDG... 371,500 -4,500 -1,20% 378,000 371,500 376,000 07 mei
WILH.WILHELM.HLDG... 368,000 0,000 0,00% 0,000 0,000 368,000 30 apr
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,770 -0,009 -1,16% 0,792 0,764 0,779 07 mei
YARA INTERNATIONA... 320,800 +1,700 +0,53% 323,200 318,600 319,100 07 mei
ZALARIS ASA A ... 74,000 +3,000 +4,23% 74,000 74,000 71,000 07 mei
ZAPTEC ASA ... 12,500 +0,080 +0,64% 13,360 11,920 12,420 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront