Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 271,450 -0,750 -0,28% 273,700 270,500 272,200 14:18
BW LPG LTD ... 167,900 +1,300 +0,78% 168,700 164,500 166,600 14:17
DNB BANK ASA ... 202,700 +0,800 +0,40% 203,600 202,000 201,900 14:18
EQUINOR ASA ... 304,900 -0,600 -0,20% 307,200 304,100 305,500 14:18
FRONTLINE PLC ... 266,500 -2,200 -0,82% 268,000 264,300 268,700 14:18
GOLDEN OCEAN GRP 157,200 +2,700 +1,75% 158,600 153,050 154,500 14:18
HAFNIA LTD ... 84,850 -0,750 -0,88% 85,750 84,750 85,600 14:18
HOEGH AUTOLINERS ... 111,000 -0,600 -0,54% 112,700 109,200 111,600 14:17
KONGSBERG GRUPPEN... 815,000 -5,250 -0,64% 824,000 810,500 820,250 14:16
MOWI ASA ... 195,000 +2,900 +1,51% 195,850 189,900 192,100 14:18
MPC CONTAINER SHI... 17,825 +0,375 +2,15% 17,825 17,270 17,450 14:18
NEL ASA ... 5,710 +0,272 +5,00% 5,726 5,461 5,438 14:16
NORDIC SEMICONDUC... 129,050 +2,150 +1,69% 130,250 126,550 126,900 14:18
NORSK HYDRO ASA ... 69,980 -0,080 -0,11% 70,740 69,840 70,060 14:18
NORWEGIAN AIR SHU... 15,080 -0,100 -0,66% 15,345 14,990 15,180 14:18
ORKLA ... 80,250 -0,200 -0,25% 80,950 80,100 80,450 14:18
PGS ASA ... 8,310 +0,252 +3,13% 8,338 8,076 8,058 14:17
SALMAR ASA ... 667,000 +6,500 +0,98% 669,500 659,000 660,500 14:18
STOREBRAND ASA ... 109,800 +1,550 +1,43% 109,900 108,800 108,250 14:18
SUBSEA 7 S.A. ... 182,800 +1,700 +0,94% 183,400 180,000 181,100 14:18
TELENOR ASA ... 129,300 -2,400 -1,82% 130,800 128,850 131,700 14:18
TGS ASA ... 124,100 +4,600 +3,85% 124,400 119,500 119,500 14:17
TOMRA SYSTEMS ASA... 135,500 -3,500 -2,52% 139,500 135,300 139,000 14:18
VAR ENERGI ASA 36,250 -0,080 -0,22% 36,650 36,140 36,330 14:18
YARA INTERNATIONA... 322,600 +3,500 +1,10% 323,200 318,600 319,100 14:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront