Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.205,79 -13,35 -0,16% 8.223,81 8.205,54 8.219,14 11:52
Accor 41,650 +0,200 +0,48% 41,700 41,360 41,450 11:37
Air Liquide 186,480 -0,160 -0,09% 187,580 186,080 186,640 11:37
AIRBUS 157,620 -2,220 -1,39% 159,900 157,140 159,840 11:37
ArcelorMittal 23,920 +0,040 +0,17% 23,950 23,750 23,880 11:37
AXA 33,790 +0,070 +0,21% 33,860 33,690 33,720 11:36
BNP Paribas 71,860 +0,660 +0,93% 72,170 71,400 71,200 11:37
Bouygues 35,980 +0,070 +0,19% 36,150 35,910 35,910 11:37
CAPGEMINI 206,000 +0,600 +0,29% 206,300 205,200 205,400 11:36
Carrefour 16,750 +0,260 +1,58% 16,770 16,520 16,490 11:37
Crédit Agricole 15,640 +0,190 +1,23% 15,685 15,520 15,450 11:35
Danone 59,700 +0,200 +0,34% 59,920 59,560 59,500 11:34
Dassault Systèmes 38,200 +0,040 +0,10% 38,300 38,110 38,160 11:37
Edenred 47,650 +0,510 +1,08% 47,680 47,000 47,140 11:37
Engie 15,695 -0,145 -0,92% 15,825 15,690 15,840 11:37
ESSILORLUXOTTICA 206,800 +0,900 +0,44% 207,400 206,300 205,900 11:36
Eurofins Scientific 58,040 +0,380 +0,66% 58,080 57,620 57,660 11:36
Hermès International 2.293,000 -3,000 -0,13% 2.314,000 2.290,000 2.296,000 11:37
Kering 331,500 -0,950 -0,29% 333,150 330,800 332,450 11:37
Legrand 103,000 -0,350 -0,34% 104,100 102,850 103,350 11:36
L'OREAL 453,900 +0,450 +0,10% 455,900 452,750 453,450 11:37
LVMH 784,900 -3,500 -0,44% 793,100 784,700 788,400 11:37
Michelin 37,530 +0,410 +1,10% 37,540 37,040 37,120 11:36
Orange 10,650 +0,075 +0,71% 10,660 10,580 10,575 11:37
Pernod Ricard 148,900 -0,450 -0,30% 149,750 148,700 149,350 11:36
Publicis Groupe 107,300 -0,800 -0,74% 108,400 107,300 108,100 11:37
Renault 49,510 +1,210 +2,51% 49,710 48,380 48,300 11:35
Safran 210,800 -1,700 -0,80% 212,000 210,200 212,500 11:35
Saint-Gobain 80,880 +0,140 +0,17% 81,360 80,720 80,740 11:37
Sanofi 91,580 -2,750 -2,92% 92,040 91,390 94,330 11:37
Schneider Electric 233,000 -1,000 -0,43% 233,450 232,150 234,000 11:37
Société Générale 26,510 +0,590 +2,28% 26,710 25,925 25,920 11:37
STELLANTIS NV 20,910 +0,640 +3,16% 21,020 20,320 20,270 11:37
STMicroelectronics 37,625 -0,030 -0,08% 37,760 37,520 37,655 11:37
Teleperformance 106,500 +3,900 +3,80% 106,650 102,000 102,600 11:37
Thales 165,500 -1,600 -0,96% 167,150 165,050 167,100 11:36
TOTALENERGIES 68,580 -0,100 -0,15% 68,800 68,400 68,680 11:37
UNIBAIL-RODAMCO-W... 79,580 +0,160 +0,20% 79,860 79,240 79,420 11:37
Veolia Environnement 29,100 -0,170 -0,58% 29,380 29,070 29,270 11:37
VINCI 115,150 -0,450 -0,39% 116,050 114,950 115,600 11:37
VIVENDI SE 9,960 +0,006 +0,06% 9,996 9,946 9,954 11:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront