Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.218,92 +3,49 +0,29% 1.218,92 1.209,80 1.215,43 15:43
Accsys 0,697 +0,002 +0,29% 0,705 0,694 0,695 15:27
ACOMO 17,700 +0,100 +0,57% 17,720 17,620 17,600 15:42
Avantium 2,815 +0,025 +0,90% 2,830 2,735 2,790 15:43
AZERION 1,750 +0,028 +1,63% 1,750 1,722 1,722 15:36
B&S Group SA 5,520 +0,210 +3,95% 5,580 5,370 5,310 15:40
BAM 3,682 +0,012 +0,33% 3,726 3,658 3,670 15:43
Brunel 11,080 0,000 0,00% 11,100 10,980 11,080 15:40
CM.COM 6,700 +0,040 +0,60% 6,730 6,630 6,660 15:15
EBUSCO HOLDING 3,114 +0,012 +0,39% 3,140 3,010 3,102 15:43
FASTNED 23,050 -0,250 -1,07% 23,400 23,050 23,300 15:26
ForFarmers 2,745 0,000 0,00% 2,755 2,700 2,745 14:44
HEIJMANS KON 18,060 +0,220 +1,23% 18,080 17,780 17,840 15:37
Kendrion 12,980 -0,020 -0,15% 13,060 12,860 13,000 15:43
Nedap N.V. 64,000 +1,000 +1,59% 64,000 62,400 63,000 15:14
NSI 19,760 -0,160 -0,80% 19,840 19,400 19,920 15:40
NX FILTRATION 3,735 +0,155 +4,33% 3,790 3,580 3,580 15:41
Pharming 0,856 -0,013 -1,44% 0,872 0,852 0,868 15:43
PostNL 1,307 +0,028 +2,19% 1,308 1,247 1,279 15:43
RENEWI 7,040 -0,040 -0,56% 7,110 7,010 7,080 15:27
Sif Holding 10,240 -0,140 -1,35% 10,600 10,180 10,380 13:13
Sligro 14,420 +0,020 +0,14% 14,460 14,360 14,400 15:11
TomTom 5,680 +0,010 +0,18% 5,770 5,640 5,670 15:39
Vastned 22,500 +0,050 +0,22% 22,600 22,150 22,450 15:02
VIVORYON THERAPEU... 0,757 +0,007 +0,93% 0,788 0,748 0,750 15:42
Wereldhave 13,620 +0,040 +0,29% 13,740 13,480 13,580 15:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront