Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,420 +0,200 +1,10% 18,420 18,260 18,220 17:35
Floridienne 650,000 +15,000 +2,36% 650,000 650,000 635,000 11:36
FLOWSPARKS 23,000 0,000 0,00% 0,000 0,000 23,000 12 sep
Fluxys Belgium D 15,050 -0,150 -0,99% 15,250 15,000 15,200 17:35
Fountain 1,730 0,000 0,00% 0,000 0,000 1,730 24 sep
GBL 70,200 +1,100 +1,59% 70,650 69,300 69,100 17:35
Gimv 42,500 +0,500 +1,19% 42,600 42,100 42,000 17:35
Greenyard 6,320 -0,060 -0,94% 6,360 6,280 6,380 17:35
Home Invest Belgium 19,040 +0,320 +1,71% 19,160 18,600 18,720 17:35
HYBRID SOFTWARE GR 3,700 -0,020 -0,54% 3,700 3,700 3,720 25 sep
HYLORIS 5,840 +0,080 +1,39% 5,840 5,660 5,760 17:35
IBA 13,260 +0,220 +1,69% 13,440 13,120 13,040 17:35
Iep Invest 5,150 -0,200 -3,74% 5,150 5,100 5,350 17:35
Immo Mechelen Cit... 452,000 0,000 0,00% 452,000 452,000 452,000 11:30
Immo Moury 33,200 +0,400 +1,22% 33,200 33,200 32,800 11:30
Immobel 22,000 -0,650 -2,87% 22,650 22,000 22,650 17:35
INCLUSIO SA/NV 15,800 +0,600 +3,95% 16,100 15,200 15,200 17:35
Jensen-Group 41,200 +0,200 +0,49% 41,500 41,000 41,000 16:15
KBC Ancora 48,900 +0,550 +1,14% 48,900 48,450 48,350 17:35
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 71,620 +1,700 +2,43% 71,940 70,320 69,920 17:35
Keyware Tech. 0,770 +0,040 +5,48% 0,770 0,765 0,730 16:22
Kinepolis 39,550 +0,350 +0,89% 39,750 39,150 39,200 17:35
Lotus Bakeries 12.020,000 -80,000 -0,66% 12.200,000 12.020,000 12.100,000 17:35
LYXOR SP 500 VIX 1,034 -0,008 -0,79% 1,034 1,034 1,042 09:04
MAZARO 3,000 0,000 0,00% 0,000 0,000 3,000 16 sep
Melexis 73,900 +1,350 +1,86% 74,500 73,150 72,550 17:35
Miko 50,000 +2,000 +4,17% 51,200 50,000 48,000 17:06
MONTEA 74,200 +0,270 +0,37% 75,000 72,400 73,930 17:39
Mopoli 256,000 0,000 0,00% 0,000 0,000 256,000 24 sep
Mopoli (Opr.) 7.850,000 0,000 0,00% 0,000 0,000 7.850,000 10 jul
Moury Construct 590,000 +10,000 +1,72% 590,000 590,000 580,000 17:14
NBB 423,000 +1,000 +0,24% 427,000 422,000 422,000 17:35
NEUFCOUR-FIN. 9,000 0,000 0,00% 0,000 0,000 9,000 03 sep
NewTree 2,500 0,000 0,00% 0,000 0,000 2,500 23 sep
NEXTENSA 44,000 -0,200 -0,45% 44,500 43,800 44,200 17:35
Nyrstar 0,040 -0,003 -6,98% 0,040 0,038 0,043 17:35
NYXOAH 7,920 +0,340 +4,49% 7,920 7,580 7,580 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront