Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,460 +0,290 +3,16% 9,480 9,230 9,170 26 apr
ONWARD MEDICAL 4,690 +0,050 +1,08% 4,760 4,550 4,640 26 apr
Orange Belgium 14,460 +0,260 +1,83% 14,460 14,060 14,200 26 apr
OXURION 0,000 0,000 0,00% 0,000 0,000 0,000 26 apr
Payton Planar 7,900 0,000 0,00% 7,900 7,900 7,900 26 apr
Proximus 7,030 +0,230 +3,38% 7,265 7,005 6,800 26 apr
Qrf 10,200 +0,050 +0,49% 10,400 10,200 10,150 26 apr
Quest For Growth 4,570 -0,010 -0,22% 4,620 4,570 4,580 26 apr
Realco 14,200 0,000 0,00% 0,000 0,000 14,200 24 apr
Recticel 12,120 +0,140 +1,17% 12,180 11,900 11,980 26 apr
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 65,300 +0,500 +0,77% 65,800 65,000 64,800 26 apr
Roularta Media 10,600 +0,200 +1,92% 10,750 10,500 10,400 26 apr
SEQUANA MEDICAL 1,390 -0,010 -0,71% 1,415 1,360 1,400 26 apr
SHURGARD 37,700 +0,550 +1,48% 37,850 37,200 37,150 26 apr
Sipef 56,600 0,000 0,00% 57,000 56,400 56,600 26 apr
smartphoto group 27,100 +0,100 +0,37% 27,800 27,100 27,000 26 apr
Sofina 219,400 +4,200 +1,95% 220,600 218,000 215,200 26 apr
Softimat 1,200 -0,070 -5,51% 0,000 0,000 1,270 25 apr
Solvac 104,000 +1,000 +0,97% 104,000 102,000 103,000 26 apr
Solvay 30,180 +0,430 +1,45% 30,720 29,960 29,750 26 apr
Spadel 155,000 -5,000 -3,13% 160,000 155,000 160,000 26 apr
SVK 400,000 0,000 0,00% 0,000 0,000 400,000 19 apr
SYENSQO 86,630 +1,030 +1,20% 87,510 86,120 85,600 26 apr
Tessenderlo 23,750 +0,100 +0,42% 23,850 23,650 23,650 26 apr
Texaf 37,200 -1,000 -2,62% 38,200 37,200 38,200 26 apr
TINC 12,220 +0,140 +1,16% 12,260 12,100 12,080 26 apr
TITAN CEMENT 28,700 +0,650 +2,32% 28,700 28,050 28,050 26 apr
Tubize (Fin.de) 94,600 +1,700 +1,83% 94,800 91,600 92,900 26 apr
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 124,550 -0,550 -0,44% 125,150 121,850 125,100 26 apr
Umicore 21,040 +0,120 +0,57% 21,320 20,920 20,920 26 apr
UNIFIEDPOST GROUP 3,810 +0,020 +0,53% 3,810 3,700 3,790 26 apr
Van de Velde 34,900 +0,100 +0,29% 35,050 34,750 34,800 26 apr
VASTNED BELGIUM 30,100 +0,100 +0,33% 30,100 29,600 30,000 26 apr
VGP 98,100 +1,300 +1,34% 98,900 96,900 96,800 26 apr
Viohalco 5,600 -0,030 -0,53% 5,630 5,590 5,630 26 apr
WAREHOUSES ESTATES 39,200 +0,100 +0,26% 39,400 39,000 39,100 26 apr
WDP 24,760 +0,460 +1,89% 24,820 24,360 24,300 26 apr
Wereldhave Belgium 44,700 0,000 0,00% 45,100 44,600 44,700 26 apr
WHAT''S COOKING GP 75,400 0,000 0,00% 75,400 75,400 75,400 26 apr
WHITESTONE GROUP 13,200 +0,200 +1,54% 13,200 13,200 13,000 26 apr
Xior 26,700 +1,550 +6,16% 26,800 25,800 25,150 26 apr
Zénobe Gramme 195,000 0,000 0,00% 0,000 0,000 195,000 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront