Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5763 +0,0041 +0,71% 0,5767 0,5720 0,5722 07:46
AUD/JPY 97,0115 +0,8845 +0,92% 97,3290 95,9845 96,1270 07:46
AUD/USD 0,6798 +0,0035 +0,52% 0,6800 0,6738 0,6762 07:46
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 55.682,92 +1.463,81 +2,70% 56.404,18 54.162,40 54.219,11 07:46
BTC/USD 61.971,94 +1.722,78 +2,86% 62.546,93 60.207,63 60.249,16 07:46
EUR/AUD 1,6369 -0,0071 -0,43% 1,6450 1,6358 1,6441 07:46
EUR/CAD 1,5125 +0,0001 +0,01% 1,5131 1,5102 1,5124 07:46
EUR/CHF 0,9434 +0,0025 +0,27% 0,9440 0,9405 0,9408 07:46
EUR/CNY 7,8797 -0,0249 -0,32% 7,8797 7,8797 7,9046 18 sep
EUR/GBP 0,8417 +0,0001 +0,02% 0,8421 0,8412 0,8416 07:46
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.032,01 -50,54 -0,30% 17.032,01 17.032,01 17.082,55 18 sep
EUR/JPY 158,8030 +0,7735 +0,49% 159,4210 157,7820 158,0295 07:46
EUR/NZD 1,7897 -0,0014 -0,08% 1,7924 1,7836 1,7911 07:46
EUR/PHP 61,9880 +0,0220 +0,04% 61,9880 61,9880 61,9660 18 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,0150 -0,0890 -0,24% 37,0150 37,0150 37,1040 18 sep
EUR/TRY 38,0249 +0,0355 +0,09% 38,0656 37,7956 37,9895 07:46
EUR/USD 1,1128 +0,0010 +0,09% 1,1131 1,1068 1,1117 07:46
GBP/CAD 1,7969 -0,0001 -0,01% 1,7978 1,7948 1,7970 07:46
GBP/CHF 1,1208 +0,0028 +0,25% 1,1214 1,1172 1,1179 07:46
GBP/EUR 1,1880 -0,0003 -0,03% 1,1889 1,1875 1,1883 07:46
GBP/JPY 188,6585 +0,8865 +0,47% 189,4160 187,4305 187,7720 07:46
GBP/USD 1,3220 +0,0010 +0,08% 1,3225 1,3153 1,3210 07:46
NZD/USD 0,6218 +0,0010 +0,16% 0,6228 0,6181 0,6207 07:46
USD/CAD 1,3593 -0,0011 -0,08% 1,3648 1,3591 1,3604 07:46
USD/CHF 0,8478 +0,0016 +0,19% 0,8515 0,8456 0,8462 07:46
USD/CNY 7,0835 -0,0128 -0,18% 7,0835 7,0835 7,0963 18 sep
USD/DKK 6,7039 -0,0058 -0,09% 6,7397 6,7019 6,7097 07:46
USD/HKD 7,7926 -0,0004 0,00% 7,7965 7,7919 7,7930 07:46
USD/JPY 142,7070 +0,5720 +0,40% 143,9465 141,8825 142,1350 07:46
USD/RUB 92,1353 -1,4938 -1,60% 93,8510 91,8050 93,6291 07:45
USD/SEK 10,1839 -0,0234 -0,23% 10,2555 10,1810 10,2073 07:46
USD/SGD 1,2939 -0,0001 -0,01% 1,3011 1,2934 1,2941 07:46
USD/TRY 34,0557 -0,0115 -0,03% 34,1224 34,0514 34,0672 07:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront