Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5775 +0,0053 +0,92% 0,5794 0,5720 0,5722 23:51
AUD/JPY 97,1700 +1,0430 +1,09% 97,8780 95,9845 96,1270 23:51
AUD/USD 0,6813 +0,0051 +0,75% 0,6839 0,6738 0,6762 23:51
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.392,28 +2.173,17 +4,01% 57.222,56 54.162,40 54.219,11 23:49
BTC/USD 62.963,83 +2.714,67 +4,51% 63.879,30 60.207,63 60.249,16 23:49
EUR/AUD 1,6383 -0,0057 -0,35% 1,6450 1,6317 1,6441 23:51
EUR/CAD 1,5134 +0,0010 +0,07% 1,5140 1,5095 1,5124 23:51
EUR/CHF 0,9460 +0,0051 +0,55% 0,9466 0,9405 0,9408 23:51
EUR/CNY 7,8827 +0,0030 +0,04% 7,8827 7,8827 7,8797 19 sep
EUR/GBP 0,8403 -0,0013 -0,16% 0,8425 0,8392 0,8416 23:51
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.924,49 -107,52 -0,63% 16.924,49 16.924,49 17.032,01 19 sep
EUR/JPY 159,1935 +1,1640 +0,74% 159,9690 157,7820 158,0295 23:51
EUR/NZD 1,7892 -0,0019 -0,11% 1,7924 1,7824 1,7911 23:51
EUR/PHP 61,9490 -0,0390 -0,06% 61,9490 61,9490 61,9880 19 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,9650 -0,0500 -0,14% 36,9650 36,9650 37,0150 19 sep
EUR/TRY 38,0866 +0,0971 +0,26% 38,1716 37,7956 37,9895 23:51
EUR/USD 1,1162 +0,0045 +0,40% 1,1179 1,1068 1,1117 23:51
GBP/CAD 1,8009 +0,0039 +0,22% 1,8028 1,7948 1,7970 23:51
GBP/CHF 1,1258 +0,0078 +0,70% 1,1277 1,1172 1,1179 23:51
GBP/EUR 1,1901 +0,0018 +0,15% 1,1920 1,1870 1,1883 23:51
GBP/JPY 189,4540 +1,6820 +0,90% 190,3960 187,4305 187,7720 23:51
GBP/USD 1,3284 +0,0074 +0,56% 1,3315 1,3153 1,3210 23:51
NZD/USD 0,6239 +0,0031 +0,50% 0,6269 0,6181 0,6207 23:51
USD/CAD 1,3559 -0,0045 -0,33% 1,3648 1,3533 1,3604 23:51
USD/CHF 0,8475 +0,0013 +0,15% 0,8515 0,8449 0,8462 23:51
USD/CNY 7,0659 -0,0176 -0,25% 7,0659 7,0659 7,0835 19 sep
USD/DKK 6,6828 -0,0269 -0,40% 6,7397 6,6728 6,7097 23:51
USD/HKD 7,7940 +0,0010 +0,01% 7,7965 7,7912 7,7930 23:51
USD/JPY 142,6280 +0,4930 +0,35% 143,9465 141,8825 142,1350 23:51
USD/RUB 92,1717 -1,4574 -1,56% 93,8510 91,8050 93,6291 23:50
USD/SEK 10,1602 -0,0471 -0,46% 10,2555 10,1136 10,2073 23:51
USD/SGD 1,2930 -0,0010 -0,08% 1,3011 1,2903 1,2941 23:51
USD/TRY 34,0882 +0,0210 +0,06% 34,1224 33,8783 34,0672 23:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront