Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,175 0,000 0,00% 39,520 38,890 39,175 05 jun
AIR LIQUIDE INH. ... 184,680 0,000 0,00% 184,980 183,100 184,680 05 jun
AIRBUS SE 152,820 0,000 0,00% 154,320 152,680 152,820 05 jun
ARCELORMITTAL S.A... 23,360 0,000 0,00% 23,790 23,260 23,360 05 jun
AXA S.A. INH. ... 33,110 0,000 0,00% 33,290 32,890 33,110 05 jun
BNP PARIBAS INH. ... 66,230 0,000 0,00% 67,080 66,050 66,230 05 jun
BOUYGUES SA INH. ... 35,650 0,000 0,00% 35,960 35,395 35,650 05 jun
CAPGEMINI SE INH.... 192,500 0,000 0,00% 192,800 190,200 192,500 05 jun
CARREFOUR S.A. IN... 14,945 0,000 0,00% 15,250 14,945 14,945 05 jun
CREDIT AGRICOLE I... 14,525 0,000 0,00% 14,760 14,510 14,525 05 jun
DANONE S.A. EO -,25 59,360 0,000 0,00% 59,920 59,360 59,360 05 jun
DASSAULT SYS SE I... 37,580 0,000 0,00% 37,840 37,220 37,580 05 jun
EDENRED ... 44,280 0,000 0,00% 44,590 43,890 44,280 05 jun
ENGIE S.A. INH. ... 15,488 0,000 0,00% 15,653 15,460 15,488 05 jun
ESSILORLUXO. INH.... 208,200 0,000 0,00% 210,500 206,400 208,200 05 jun
EUROFINS SCI.INH.... 55,460 0,000 0,00% 55,840 54,820 55,460 05 jun
HERMES INTERNATIO... 2.217,000 0,000 0,00% 2.219,000 2.170,000 2.217,000 05 jun
KERING S.A. INH. ... 323,250 0,000 0,00% 326,700 319,075 323,250 05 jun
L OREAL INH. ... 455,600 0,000 0,00% 457,825 451,500 455,600 05 jun
LEGRAND S.A. I... 98,780 0,000 0,00% 98,780 97,520 98,780 05 jun
LVMH ... 752,600 0,000 0,00% 755,000 735,400 752,600 05 jun
MICHELIN NOM. ... 37,350 0,000 0,00% 37,590 37,090 37,350 05 jun
ORANGE INH. ... 10,550 0,000 0,00% 10,715 10,548 10,550 05 jun
PERNOD RICARD ... 138,850 0,000 0,00% 140,700 138,250 138,850 05 jun
PUBLICIS GRP INH.... 102,650 0,000 0,00% 103,600 102,200 102,650 05 jun
RENAULT INH. ... 52,240 0,000 0,00% 53,400 52,040 52,240 05 jun
SAFRAN INH. ... 212,000 0,000 0,00% 213,100 211,050 212,000 05 jun
SANOFI SA INHABER... 90,690 0,000 0,00% 91,500 90,360 90,690 05 jun
SCHNEIDER ELEC. I... 228,550 0,000 0,00% 228,550 225,250 228,550 05 jun
ST GOBAIN ... 80,880 0,000 0,00% 80,900 79,740 80,880 05 jun
STE GENERALE INH.... 25,998 0,000 0,00% 26,515 25,835 25,998 05 jun
STELLANTIS NV ... 20,200 0,000 0,00% 20,390 19,970 20,200 05 jun
STMICROELECTRONICS 40,230 0,000 0,00% 40,310 39,243 40,230 05 jun
TELEPERFORMANCE I... 103,650 0,000 0,00% 105,700 102,300 103,650 05 jun
THALES S.A. ... 168,300 0,000 0,00% 169,150 167,250 168,300 05 jun
TOTALENERGIES SE ... 64,720 0,000 0,00% 65,470 64,300 64,720 05 jun
URW (STAPLED SHS)... 80,820 0,000 0,00% 81,570 80,820 80,820 05 jun
VEOLIA ENVIRONNE.... 31,120 0,000 0,00% 31,220 30,800 31,120 05 jun
VINCI S.A. INH. ... 113,800 0,000 0,00% 114,350 112,600 113,800 05 jun
VIVENDI SE INH.... 10,085 0,000 0,00% 10,180 10,075 10,085 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront