Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,555 -0,115 -1,08% 10,850 10,510 10,670 16:15
ALSTOM S.A. INH. ... 17,855 -0,005 -0,03% 18,250 17,455 17,860 16:16
ARKEMA I... 90,375 -0,475 -0,52% 90,950 90,000 90,850 16:15
BIOMERIEUX (P.S.)... 95,575 -0,325 -0,34% 96,500 95,350 95,900 16:16
BUREAU VERITAS SA... 28,420 -0,060 -0,21% 28,670 28,300 28,480 16:15
EIFFAGE SA INH. ... 101,950 +0,050 +0,05% 102,550 101,550 101,900 16:16
EURONEXT N.V. WI ... 93,200 +1,400 +1,53% 94,150 92,300 91,800 16:16
FORVIA SE INH ... 13,820 -0,057 -0,41% 14,093 13,720 13,878 16:16
GECINA S.A. INH. ... 101,000 -0,500 -0,49% 102,050 100,700 101,500 16:15
GETLINK ... 16,615 +0,320 +1,96% 16,880 16,540 16,295 16:16
KLEPIERRE S.A.INH... 26,980 +0,020 +0,07% 27,080 26,800 26,960 16:15
PLUXEE 29,223 +0,093 +0,32% 29,563 29,128 29,130 16:04
REXEL S.A. IN... 27,085 -0,185 -0,68% 27,515 26,980 27,270 16:15
SARTOR.STED.B. EO... 186,100 +1,350 +0,73% 188,800 184,650 184,750 16:16
SCOR SE EO 7... 26,320 +0,020 +0,08% 26,400 26,160 26,300 16:16
SODEXO S.A. INH. ... 88,825 -0,325 -0,36% 89,350 88,350 89,150 16:14
SOITEC S.A. ... 112,150 -0,850 -0,75% 114,700 111,700 113,000 16:16
SOLVAY S.A. A 30,650 -0,850 -2,70% 31,495 30,600 31,500 16:16
VALEO SE INH. ... 10,995 -0,040 -0,36% 11,200 10,940 11,035 16:16
WORLDLINE S.A. ... 12,330 -0,390 -3,07% 12,795 12,330 12,720 16:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront