Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,382 -0,090 -6,11% 1,418 1,382 1,472 05 jun
ABC ARBITRAGE POR... 4,355 +0,020 +0,46% 4,395 4,325 4,335 05 jun
ABEO S.A. ... 12,500 0,000 0,00% 0,000 0,000 12,500 16 mei
ABIONYX PHARMA SA... 1,220 -0,012 -0,97% 1,254 1,220 1,232 05 jun
ABIVAX SA ... 12,420 +0,100 +0,81% 12,540 12,240 12,320 05 jun
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,420 0,000 0,00% 0,000 0,000 0,420 04 jun
ACCOR SA INH. ... 39,175 -0,665 -1,67% 39,520 38,890 39,840 05 jun
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 8,515 -0,125 -1,45% 8,585 8,515 8,640 05 jun
ADUX S.A. ... 1,343 0,000 0,00% 0,000 0,000 1,343 09 mei
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 131,300 +1,600 +1,23% 131,400 128,800 129,700 05 jun
AIR FRANCE-KLM IN... 10,670 +0,005 +0,05% 10,825 10,535 10,665 05 jun
AIR LIQUIDE INH. ... 184,680 +2,420 +1,33% 184,980 183,100 182,260 05 jun
AIRBUS SE 152,820 +0,220 +0,14% 154,320 152,680 152,600 05 jun
AIS-A.EO FRCBD ES... 105,802 0,000 0,00% 0,000 0,000 105,802 27 mei
AIS-AM.EUR.STX50 EOC 127,660 +2,120 +1,69% 127,660 127,660 125,540 05 jun
AIS-AM.USD FR C.B... 123,626 0,000 0,00% 0,000 0,000 123,626 21 mei
AISAMU EMU ESG CT... 269,000 0,000 0,00% 0,000 0,000 269,000 29 mei
AIS-AMUNDI S+P500... 96,176 0,000 0,00% 0,000 0,000 96,176 23 mei
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 12,820 +0,020 +0,16% 12,840 12,820 12,800 05 jun
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 17,860 +0,580 +3,36% 18,055 17,220 17,280 05 jun
ALTAMIR S.A. INH.... 25,800 -0,100 -0,39% 25,800 25,800 25,900 05 jun
ALTAREA S.C.A. 109,600 -1,800 -1,62% 111,000 108,800 111,400 05 jun
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 118,000 +1,900 +1,64% 118,000 116,100 116,100 05 jun
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 2,720 0,000 0,00% 0,000 0,000 2,720 17 mei
AMUNDI ETF EMU HG... 164,760 0,000 0,00% 0,000 0,000 164,760 13 mei
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 67,000 +0,300 +0,45% 67,450 66,400 66,700 05 jun
ANTIN INFRASTR.PR... 12,690 +0,170 +1,36% 12,800 12,500 12,520 05 jun
ARAMIS GROUP SAS ... 4,943 +0,158 +3,29% 4,995 4,935 4,785 05 jun
ARGAN ... 79,200 +0,900 +1,15% 79,200 78,150 78,300 05 jun
ARKEMA I... 90,850 -0,350 -0,38% 91,800 90,425 91,200 05 jun
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 58,200 +0,350 +0,61% 58,400 57,600 57,850 05 jun
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 5,620 0,000 0,00% 0,000 0,000 5,620 04 jun
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM. ... 1,100 -0,063 -5,38% 1,134 0,914 1,163 05 jun
AUBAY TECHNOL. IN... 44,800 -0,050 -0,11% 44,800 44,550 44,850 05 jun
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,122 0,000 0,00% 0,000 0,000 0,122 30 mei
AXA S.A. INH. ... 33,110 +0,350 +1,07% 33,290 32,890 32,760 05 jun
AXWAY SOFTWARE ... 24,450 +0,350 +1,45% 24,450 24,300 24,100 05 jun
AYVENS S.A. ... 6,878 +0,023 +0,33% 6,915 6,630 6,855 03 jun
AYVENS S.A. ... 6,505 -0,170 -2,55% 6,675 6,478 6,675 05 jun
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 106,000 0,000 0,00% 106,000 106,000 106,000 05 jun
BALYO S.A. ... 0,617 0,000 0,00% 0,000 0,000 0,617 02 mei
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 48,500 0,000 0,00% 48,500 48,500 48,500 05 jun
BASTIDE,L.CONF.M.... 22,750 +0,250 +1,11% 22,750 22,500 22,500 05 jun
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,000 -0,040 -0,27% 15,040 15,000 15,040 05 jun
BENETEAU SA INH.... 13,120 +0,040 +0,31% 13,160 12,980 13,080 05 jun
BIGBEN INTERACT.I... 3,190 +0,030 +0,95% 3,280 3,115 3,160 05 jun
BIOMERIEUX (P.S.)... 95,900 -0,200 -0,21% 96,200 95,225 96,100 05 jun
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 66,230 -0,670 -1,00% 67,080 66,050 66,900 05 jun
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 21,171 0,000 0,00% 0,000 0,000 21,171 28 mei
BNPPEFR-S+P 500 U... 24,154 0,000 0,00% 0,000 0,000 24,154 03 jun
BNPPEFR-S+P 500 U... 17,320 0,000 0,00% 0,000 0,000 17,320 30 mei
BOIRON SA INH. ... 35,400 +0,775 +2,24% 36,075 35,400 34,625 05 jun
BOLLORE INH. ... 6,313 +0,063 +1,00% 6,360 6,275 6,250 05 jun
BONDUELLE INH. ... 7,790 -0,175 -2,20% 8,060 7,760 7,965 05 jun
BOURSE DIRECT INH... 5,800 -0,040 -0,68% 5,840 5,800 5,840 05 jun
BOUYGUES SA INH. ... 35,650 -0,180 -0,50% 35,960 35,395 35,830 05 jun
BUREAU VERITAS SA... 28,480 +0,760 +2,74% 28,490 27,840 27,720 05 jun
BURELLE SA NOM. ... 430,000 0,000 0,00% 0,000 0,000 430,000 31 mei
CA TOULOUSE 31 CC... 72,990 -1,300 -1,75% 74,000 71,030 74,290 05 jun
CAFOM S.A. INH. ... 9,380 0,000 0,00% 0,000 0,000 9,380 27 mei
CAISSE REG. DE CR... 80,010 0,000 0,00% 0,000 0,000 80,010 04 jun
CAISSE REG.CRED.A... 78,000 +1,510 +1,97% 78,000 77,500 76,490 05 jun
CAISSE REG.CRED.A... 66,000 +0,110 +0,17% 66,000 64,510 65,890 05 jun
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 192,500 +3,550 +1,88% 192,800 190,200 188,950 05 jun
CARMILA S.A.S. 17,740 -0,200 -1,11% 17,940 17,700 17,940 05 jun
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 14,945 -0,140 -0,93% 15,250 14,945 15,085 05 jun
CASINO, GUICH.INH... 0,040 +0,001 +2,07% 0,040 0,038 0,039 05 jun
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,620 +0,140 +2,55% 5,620 5,500 5,480 05 jun
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,800 0,000 0,00% 0,000 0,000 3,800 04 jun
CEGEDIM SA E... 14,200 0,000 0,00% 14,350 14,200 14,200 05 jun
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 13,040 -0,110 -0,84% 13,100 13,040 13,150 05 jun
CHRISTIAN DIOR IN... 716,000 +14,500 +2,07% 719,500 703,000 701,500 05 jun
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.514,000 -2,000 -0,13% 1.518,000 1.510,000 1.516,000 05 jun
CIE DES ALPES (CDA) 15,650 -0,290 -1,82% 15,840 15,580 15,940 05 jun
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,160 +0,013 +0,58% 2,160 2,140 2,148 05 jun
CLARIANE INH. ... 3,620 +0,132 +3,78% 3,721 3,510 3,488 05 jun
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 13,870 +0,060 +0,43% 13,960 13,740 13,810 05 jun
COHERIS S.A. INH.... 6,840 -0,020 -0,29% 6,840 6,840 6,860 05 jun
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 15,500 0,000 0,00% 0,000 0,000 15,500 03 jun
COVIVIO INH. ... 50,100 +0,440 +0,89% 50,350 49,460 49,660 05 jun
CRED.AG.M.D.LANGU... 53,990 0,000 0,00% 0,000 0,000 53,990 04 jun
CRED.AGR.BRIE P.C... 19,890 +0,078 +0,39% 19,902 19,798 19,812 05 jun
CRED.AGR.ILE FR.C... 67,800 0,000 0,00% 0,000 0,000 67,800 03 jun
CRED.AGR.M.ATL.VE... 94,900 +2,390 +2,58% 94,900 93,500 92,510 05 jun
CRED.AGR.M.LOI+H.... 65,500 0,000 0,00% 0,000 0,000 65,500 04 jun
CRED.AGR.M.MORBI.... 69,000 0,000 0,00% 0,000 0,000 69,000 04 jun
CRED.AGR.M.NOR.CC... 14,558 +0,038 +0,26% 14,560 14,558 14,520 05 jun
CRED.AGR.M.NORM.C... 83,540 0,000 0,00% 0,000 0,000 83,540 04 jun
CRED.AGR.M.RHONE ... 135,500 +0,120 +0,09% 135,500 135,440 135,380 05 jun
CREDIT AGRICOLE I... 14,525 -0,213 -1,44% 14,760 14,510 14,738 05 jun
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 59,360 -0,280 -0,47% 59,920 59,360 59,640 05 jun
DASSAULT AVIAT.IN... 192,600 -1,450 -0,75% 194,700 192,600 194,050 05 jun
DASSAULT SYS SE I... 37,580 +0,480 +1,29% 37,840 37,220 37,100 05 jun
DBV TECHNOLOGIES ... 1,145 -0,007 -0,61% 1,167 1,145 1,152 05 jun
DEEZER S.A. ... 1,940 0,000 0,00% 0,000 0,000 1,940 03 mei
DEKUPLE S.A. 42,400 +0,900 +2,17% 42,400 42,000 41,500 05 jun
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 4,967 -0,088 -1,74% 5,065 4,952 5,055 05 jun
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,180 0,000 0,00% 0,000 0,000 2,180 03 jun
EDENRED ... 44,280 +0,480 +1,10% 44,590 43,890 43,800 05 jun
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 101,900 -0,550 -0,54% 103,200 101,400 102,450 05 jun
EKINOPS SAS ... 4,280 +0,010 +0,23% 4,345 4,280 4,270 05 jun
EL. STRASBG NOM. ... 118,500 -1,500 -1,25% 118,500 118,500 120,000 05 jun
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,662 +0,056 +1,55% 3,710 3,634 3,606 05 jun
ELIS S.A. ... 23,290 +0,250 +1,09% 23,380 23,040 23,040 05 jun
ENGIE S.A. INH. ... 15,488 +0,003 +0,02% 15,653 15,460 15,485 05 jun
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 66,500 +0,300 +0,45% 66,500 66,200 66,200 05 jun
ERAMET SA INH. ... 104,300 +2,950 +2,91% 104,300 100,550 101,350 05 jun
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 208,200 +2,900 +1,41% 210,500 206,400 205,300 05 jun
ESSO INH. ... 194,800 +6,200 +3,29% 196,000 186,600 188,600 05 jun
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 80,100 +0,075 +0,09% 80,300 78,900 80,025 05 jun
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 3,739 +0,073 +1,99% 3,890 3,738 3,666 05 jun
EUROFINS SCI.INH.... 55,460 +0,080 +0,14% 55,840 54,820 55,380 05 jun
EURONEXT N.V. WI ... 91,800 +1,925 +2,14% 91,900 89,850 89,875 05 jun
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,438 -0,104 -2,29% 4,567 4,414 4,542 05 jun
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 21,075 +0,125 +0,60% 21,125 21,000 20,950 05 jun
EXCL.NETW. (PROM.... 20,150 -0,150 -0,74% 20,350 20,150 20,300 05 jun
EXEL INDS S.A. A ... 56,400 0,000 0,00% 0,000 0,000 56,400 03 jun
EXPLOS. PROD. CHI... 141,000 -0,500 -0,35% 141,000 141,000 141,500 05 jun
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 6,640 -0,120 -1,78% 6,640 6,640 6,760 05 jun
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 35,000 +0,050 +0,14% 35,150 34,300 34,950 05 jun
FONC. LYONN. INH.... 66,200 -0,600 -0,90% 66,200 66,200 66,800 05 jun
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,000 0,000 0,00% 0,000 0,000 33,000 04 jun
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,056 -0,006 -0,56% 1,078 1,056 1,062 05 jun
FORVIA SE INH ... 13,878 -0,268 -1,89% 14,465 13,740 14,145 05 jun
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 36,100 -1,050 -2,83% 36,100 35,950 37,150 05 jun
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 131,500 +1,700 +1,31% 131,500 130,200 129,800 05 jun
GECINA S.A. INH. ... 101,500 +0,700 +0,69% 102,300 101,100 100,800 05 jun
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 2,040 0,000 0,00% 0,000 0,000 2,040 23 mei
GENFIT S.A. ... 4,825 -0,305 -5,95% 5,170 4,675 5,130 05 jun
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,373 +0,012 +3,19% 0,373 0,373 0,361 05 jun
GER.PERRIER INH. ... 94,200 -0,200 -0,21% 94,400 94,000 94,400 05 jun
GETLINK ... 16,295 -0,197 -1,20% 16,610 16,165 16,493 05 jun
GL EVENTS S.A. ... 19,995 +0,020 +0,10% 20,050 19,900 19,975 05 jun
GPE GR.PIZ.E. EO ... 86,600 +6,600 +8,25% 86,600 84,400 80,000 05 jun
GRAINES VOLTZ INH... 27,500 +0,300 +1,10% 27,500 27,500 27,200 05 jun
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 71,600 -0,200 -0,28% 71,800 71,600 71,800 05 jun
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 2,190 -0,040 -1,79% 2,190 2,190 2,230 05 jun
GRP. PARTOUCHE IN... 19,650 0,000 0,00% 0,000 0,000 19,650 03 jun
GUERBET SA INH. ... 36,400 +0,400 +1,11% 36,600 36,150 36,000 05 jun
GUILLEMOT CORP.IN... 6,800 +0,100 +1,49% 6,800 6,740 6,700 05 jun
HAULOTTE GROUP IN... 2,990 -0,150 -4,78% 2,990 2,960 3,140 05 jun
HERMES INTERNATIO... 2.217,000 +54,000 +2,50% 2.219,000 2.170,000 2.163,000 05 jun
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,980 -0,050 -1,65% 3,000 2,980 3,030 05 jun
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 7,100 +0,020 +0,28% 7,100 7,100 7,080 05 jun
ICADE S.A. 29,660 +0,400 +1,37% 29,730 29,210 29,260 05 jun
ID LOGISTICS GROU... 401,000 +4,500 +1,13% 401,000 395,500 396,500 05 jun
IDI SCA INH. ... 73,600 +1,500 +2,08% 73,800 73,200 72,100 05 jun
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 38,080 +0,180 +0,47% 38,340 37,680 37,900 05 jun
IMMOBIL.DASSAULT ... 49,800 +0,100 +0,20% 49,900 49,800 49,700 05 jun
INFOTEL S.A. INH.... 46,000 -0,100 -0,22% 46,100 46,000 46,100 05 jun
INNATE PHARMA ... 2,575 -0,040 -1,53% 2,575 2,525 2,615 05 jun
INTERPARFUMS S.A.... 49,000 +0,200 +0,41% 49,150 48,500 48,800 05 jun
INVENTIVA S.A.(PR... 3,295 0,000 0,00% 0,000 0,000 3,295 04 jun
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 122,500 +1,500 +1,24% 123,000 121,500 121,000 05 jun
IPSOS S.A. INH. ... 66,700 +0,100 +0,15% 67,300 66,575 66,600 05 jun
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,000 0,000 0,00% 0,000 0,000 8,000 31 mei
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 17,590 +0,010 +0,06% 17,680 17,480 17,580 05 jun
JCDECAUX SE 21,560 -0,400 -1,82% 22,000 21,440 21,960 05 jun
KAUFMAN+BROAD INH... 32,550 -0,300 -0,91% 32,800 32,250 32,850 05 jun
KERING S.A. INH. ... 323,250 +0,750 +0,23% 326,700 319,075 322,500 05 jun
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 26,960 -0,160 -0,59% 27,140 26,840 27,120 05 jun
L OREAL INH. ... 455,600 +3,500 +0,77% 457,825 451,500 452,100 05 jun
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 33,380 +0,120 +0,36% 33,460 33,250 33,260 05 jun
LACROIX GROUP S.A... 25,200 -1,500 -5,62% 25,500 25,200 26,700 05 jun
LAGARDERE NOM. ... 21,950 +0,100 +0,46% 22,100 21,800 21,850 05 jun
LATECOERE S.A. IN... 0,012 0,000 0,00% 0,012 0,012 0,012 05 jun
LAURENT-PERR. INH... 125,750 -0,750 -0,59% 125,750 125,000 126,500 05 jun
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 29,550 -1,350 -4,37% 30,250 28,650 30,900 05 jun
LEGRAND S.A. I... 98,780 +1,280 +1,31% 98,780 97,520 97,500 05 jun
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,130 -0,160 -3,73% 4,250 4,130 4,290 05 jun
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 73,200 0,000 0,00% 0,000 0,000 73,200 03 jun
LISI SA INH. ... 27,375 -0,200 -0,73% 27,400 27,050 27,575 05 jun
LNA SANTE SA ... 26,325 -0,125 -0,47% 26,350 26,150 26,450 05 jun
LUMIBIRD S.A. INH... 13,000 0,000 0,00% 0,000 0,000 13,000 03 jun
LVMH ... 752,600 +17,600 +2,39% 755,000 735,400 735,000 05 jun
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 103,040 0,000 0,00% 0,000 0,000 103,040 31 mei
MAISONS DU MONDE ... 5,020 -0,100 -1,95% 5,070 4,990 5,120 05 jun
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 28,150 +0,025 +0,09% 28,200 27,700 28,125 05 jun
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,230 0,000 0,00% 0,000 0,000 3,230 03 jun
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,260 +0,015 +0,24% 6,305 6,210 6,245 05 jun
MCPHY ENERGY S.A.... 2,800 -0,205 -6,82% 3,030 2,715 3,005 05 jun
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 15,750 -0,180 -1,13% 15,980 15,210 15,930 05 jun
MEMSCAP ACT.NOUV.... 7,410 +0,110 +1,51% 7,410 7,350 7,300 05 jun
MERCIALYS I... 11,660 +0,010 +0,09% 11,700 11,600 11,650 05 jun
MERSEN S.A. INH. ... 37,500 -0,700 -1,83% 38,400 37,150 38,200 05 jun
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 13,700 +0,100 +0,74% 13,780 13,660 13,600 05 jun
MICHELIN NOM. ... 37,350 +0,400 +1,08% 37,590 37,090 36,950 05 jun
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 29,404 +0,913 +3,20% 29,464 29,340 28,491 05 jun
MUL AMUN EAEUR ER... 25,380 0,000 0,00% 0,000 0,000 25,380 17 mei
MUL AMUN TURKEY E... 53,102 0,000 0,00% 0,000 0,000 53,102 04 jun
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,612 0,000 0,00% 0,000 0,000 0,612 30 mei
NACON SA ... 1,502 +0,124 +9,00% 1,632 1,404 1,378 05 jun
NANOBIOTIX INH. ... 5,870 -0,035 -0,59% 5,975 5,870 5,905 05 jun
NEOEN S.A.EO 2 37,400 -0,120 -0,32% 37,600 37,340 37,520 05 jun
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 47,650 +0,250 +0,53% 47,650 47,150 47,400 05 jun
NEXANS INH. ... 110,050 +1,250 +1,15% 110,350 108,450 108,800 05 jun
NEXITY ... 12,690 -0,290 -2,23% 13,140 12,500 12,980 05 jun
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,575 +0,015 +2,68% 0,575 0,575 0,560 05 jun
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,639 +0,019 +0,51% 3,660 3,628 3,620 05 jun
NRJ GROUP S.A. EO... 7,980 +0,080 +1,01% 8,000 7,860 7,900 05 jun
OENEO S.A. INH. ... 11,500 0,000 0,00% 0,000 0,000 11,500 04 jun
OPMOBILITY S.A.IN... 10,930 -0,030 -0,27% 11,050 10,930 10,960 05 jun
ORANGE INH. ... 10,550 -0,010 -0,09% 10,715 10,548 10,560 05 jun
ORAPI S.A. INH. ... 6,380 0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ... 0,360 0,000 0,00% 0,000 0,000 0,360 15 mei
ORPEA ACT.NOM. E... 13,568 -0,478 -3,40% 14,212 13,400 14,046 05 jun
OSE IMMUNOTHERAPE... 7,500 -0,270 -3,47% 7,830 7,460 7,770 05 jun
OVH GROUPE (PROM.... 4,968 +0,310 +6,66% 5,020 4,720 4,658 05 jun
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 2,180 +0,050 +2,35% 2,180 2,140 2,130 05 jun
PASSAT S.A. INH. ... 6,250 0,000 0,00% 0,000 0,000 6,250 03 jun
PATRIMO COMMERCE ... 22,500 0,000 0,00% 0,000 0,000 22,500 04 jun
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 138,850 +0,200 +0,14% 140,700 138,250 138,650 05 jun
PEUGEOT INVEST S.... 107,300 +0,900 +0,85% 107,400 105,900 106,400 05 jun
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 2,983 -0,043 -1,40% 3,010 2,983 3,025 05 jun
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,518 -0,064 -4,05% 1,570 1,512 1,582 05 jun
PLANISWARE CONV. ... 24,693 -0,353 -1,41% 25,255 24,300 25,045 05 jun
PLASTIQ.V.LOI.INH... 2,760 0,000 0,00% 0,000 0,000 2,760 04 jun
PLUXEE 29,130 -0,158 -0,54% 29,535 29,065 29,288 05 jun
POXEL S.A. ... 0,662 +0,036 +5,67% 0,688 0,632 0,627 05 jun
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,739 0,000 0,00% 0,000 0,000 0,739 04 jun
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 102,650 -0,250 -0,24% 103,600 102,200 102,900 05 jun
QUADIENT SA INH.... 22,675 +0,525 +2,37% 22,700 22,150 22,150 05 jun
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 15,300 0,000 0,00% 0,000 0,000 15,300 31 mei
REMY COINTREAU ... 83,050 -2,500 -2,92% 85,250 81,900 85,550 05 jun
RENAULT INH. ... 52,240 -0,280 -0,53% 53,400 52,040 52,520 05 jun
REXEL S.A. IN... 27,270 +0,140 +0,52% 27,510 26,950 27,130 05 jun
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 864,000 -2,000 -0,23% 869,000 862,000 866,000 05 jun
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 33,060 +0,020 +0,06% 33,680 33,020 33,040 05 jun
S.T. DUPONT INH. ... 0,058 +0,002 +3,57% 0,058 0,058 0,056 05 jun
SAFRAN INH. ... 212,000 +0,700 +0,33% 213,100 211,050 211,300 05 jun
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 191,000 0,000 0,00% 0,000 0,000 191,000 03 jun
SANOFI SA INHABER... 90,690 +0,420 +0,47% 91,500 90,360 90,270 05 jun
SARTOR.STED.B. EO... 184,750 +4,825 +2,68% 184,950 179,600 179,925 05 jun
SAVENCIA S.A. INH... 53,600 -1,000 -1,83% 53,600 53,600 54,600 05 jun
SCHLUMBERGER DL... 39,550 -1,250 -3,06% 40,200 39,450 40,800 05 jun
SCHNEIDER ELEC. I... 228,550 +4,150 +1,85% 228,550 225,250 224,400 05 jun
SCOR SE EO 7... 26,300 -0,140 -0,53% 26,460 26,200 26,440 05 jun
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 111,450 -0,250 -0,22% 111,800 110,350 111,700 05 jun
SECHE ENVIRON. IN... 101,500 +1,100 +1,10% 101,600 100,600 100,400 05 jun
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 7,200 0,000 0,00% 0,000 0,000 7,200 23 mei
SES S.A. FDR A 5,260 +0,015 +0,29% 5,360 5,235 5,245 05 jun
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,455 -0,180 -6,83% 2,605 2,415 2,635 05 jun
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 70,800 0,000 0,00% 70,800 70,100 70,800 05 jun
SOCIETE LDC INH. ... 154,500 -0,500 -0,32% 154,500 154,000 155,000 05 jun
SODEXO S.A. INH. ... 89,150 +1,700 +1,94% 89,450 87,525 87,450 05 jun
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 113,000 +3,900 +3,57% 113,100 109,400 109,100 05 jun
SOLOCAL GROUP ... 0,058 -0,001 -1,02% 0,058 0,058 0,059 05 jun
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 219,000 +1,300 +0,60% 219,200 215,200 217,700 05 jun
SPIE S.A. ... 38,390 +0,450 +1,19% 38,460 37,940 37,940 05 jun
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 44,600 +1,200 +2,76% 44,600 44,600 43,400 05 jun
SRP GROUPE ... 0,966 -0,007 -0,72% 0,974 0,966 0,973 05 jun
ST GOBAIN ... 80,880 +0,520 +0,65% 80,900 79,740 80,360 05 jun
STE GENERALE INH.... 25,998 -0,438 -1,66% 26,515 25,835 26,435 05 jun
STEF S.A. INH. ... 128,600 0,000 0,00% 129,900 128,600 128,600 05 jun
STELLANTIS NV ... 20,200 +0,257 +1,29% 20,390 19,970 19,943 05 jun
STMICROELECTRONICS 40,230 +1,180 +3,02% 40,310 39,243 39,050 05 jun
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 38,600 +0,100 +0,26% 38,600 38,500 38,500 05 jun
SYNERGIE SE INH. ... 36,300 -0,200 -0,55% 36,500 36,300 36,500 05 jun
TARKETT S.A. ... 9,180 +0,060 +0,66% 9,180 9,040 9,120 05 jun
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 21,580 -0,160 -0,74% 21,940 21,580 21,740 05 jun
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 103,650 -1,250 -1,19% 105,700 102,300 104,900 05 jun
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 8,775 +0,030 +0,34% 8,815 8,760 8,745 05 jun
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 42,500 +0,100 +0,24% 42,600 42,500 42,400 05 jun
THALES S.A. ... 168,300 +1,450 +0,87% 169,150 167,250 166,850 05 jun
THERMADOR GRPE IN... 89,900 +0,300 +0,33% 89,900 88,700 89,600 05 jun
TIKEHAU CAP. S.C.... 21,550 +0,300 +1,41% 21,550 21,225 21,250 05 jun
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 177,500 +2,000 +1,14% 177,500 175,500 175,500 05 jun
TOTALENERGIES SE ... 64,720 +0,390 +0,61% 65,470 64,300 64,330 05 jun
TOUAX INH. ... 4,750 -0,060 -1,25% 4,750 4,750 4,810 05 jun
TOUR EIFFEL INH. ... 11,400 +0,100 +0,88% 11,500 11,350 11,300 05 jun
TRANS.EVERGR. INH... 2,080 0,000 0,00% 0,000 0,000 2,080 03 jun
TRANSGENE SA EO... 1,270 -0,006 -0,47% 1,300 1,270 1,276 05 jun
TRIGANO SA INH. E... 138,300 +0,150 +0,11% 138,400 136,500 138,150 05 jun
UBISOFT ENTMT IN.... 23,260 +0,490 +2,15% 23,490 23,020 22,770 05 jun
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 80,820 -0,120 -0,15% 81,570 80,820 80,940 05 jun
VALEO SE INH. ... 11,035 -0,220 -1,95% 11,340 11,015 11,255 05 jun
VALLOUREC EO 0,02 15,775 -0,100 -0,63% 16,025 15,770 15,875 05 jun
VALNEVA SE ... 3,846 -0,226 -5,55% 4,122 3,846 4,072 05 jun
VANTIVA S.A. INH.... 0,138 0,000 0,00% 0,138 0,138 0,138 05 jun
VEOLIA ENVIRONNE.... 31,120 +0,400 +1,30% 31,220 30,800 30,720 05 jun
VERIMATRIX SA ... 0,446 0,000 0,00% 0,446 0,446 0,446 05 jun
VETOQUINOL INH. ... 99,600 -1,200 -1,19% 100,000 99,200 100,800 05 jun
VICAT INH. ... 36,575 -0,025 -0,07% 36,650 36,350 36,600 05 jun
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,450 -0,050 -0,48% 10,450 10,450 10,500 05 jun
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 113,800 +0,300 +0,26% 114,350 112,600 113,500 05 jun
VIRBAC SA ... 359,500 +10,000 +2,86% 360,500 348,500 349,500 05 jun
VIRIDIEN S.A. ... 0,613 +0,018 +3,06% 0,624 0,588 0,595 05 jun
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 7,450 0,000 0,00% 0,000 0,000 7,450 21 mei
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 10,085 -0,045 -0,44% 10,180 10,075 10,130 05 jun
VOLTALIA INH. ... 11,440 +0,080 +0,70% 11,520 11,280 11,360 05 jun
VRANKEN-POMM.MON.... 16,050 -0,200 -1,23% 16,050 16,050 16,250 05 jun
VUSIONGROUP S.A. ... 145,000 +3,400 +2,40% 145,800 141,000 141,600 05 jun
WAGA ENERGY (PROM... 20,000 +1,510 +8,17% 20,450 19,040 18,490 05 jun
WAVESTONE S.A.EO ... 63,600 +1,100 +1,76% 63,600 60,400 62,500 05 jun
WENDEL SE INH. ... 90,800 -0,025 -0,03% 91,100 90,400 90,825 05 jun
WORLDLINE S.A. ... 12,720 +0,365 +2,95% 12,830 12,350 12,355 05 jun
X-FAB SILICON FOU... 6,615 +0,125 +1,93% 6,655 6,530 6,490 05 jun
XILAM ANIMAT. INH... 5,340 0,000 0,00% 0,000 0,000 5,340 03 jun
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront