Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,080 +0,040 +0,27% 15,150 14,865 15,040 30 apr
ADYEN N.V. ... 1.130,200 -20,800 -1,81% 1.165,600 1.124,300 1.151,000 30 apr
AEGON LTD. 5,846 -0,029 -0,49% 5,912 5,839 5,875 30 apr
AHOLD DELHAIZE,KO... 28,440 +0,330 +1,17% 28,595 28,150 28,110 30 apr
AKZO NOBEL E... 62,140 +0,460 +0,75% 62,220 61,720 61,680 30 apr
ARCELORMITTAL S.A... 23,590 -0,440 -1,83% 24,000 23,535 24,030 30 apr
ASM INTL N.V. ... 595,200 -5,200 -0,87% 605,200 592,600 600,400 30 apr
ASML HOLDING E... 832,700 -15,000 -1,77% 852,000 832,600 847,700 30 apr
ASR NEDERLAND N.V... 46,930 +0,110 +0,23% 47,160 46,740 46,820 30 apr
BE SEMICON.INDSIN... 125,500 -1,750 -1,38% 130,250 125,200 127,250 30 apr
DSM-FIRMENICH AG ... 105,700 -0,150 -0,14% 106,550 105,350 105,850 30 apr
EXOR N.V. 102,700 -2,400 -2,28% 105,300 102,000 105,100 30 apr
HEINEKEN ... 91,130 -0,110 -0,12% 91,930 90,870 91,240 30 apr
IMCD N.V. ... 142,250 -1,300 -0,91% 144,600 141,950 143,550 30 apr
ING GROEP NV ... 14,856 +0,026 +0,18% 14,922 14,776 14,830 30 apr
KON. KPN NV ... 3,408 -0,035 -1,02% 3,437 3,398 3,443 30 apr
KONINKL. PHILIPS ... 25,250 -0,250 -0,98% 25,710 24,960 25,500 30 apr
NN GROUP NV EO -,12 43,350 -0,200 -0,46% 43,890 43,100 43,550 30 apr
PROSUS NV ... 31,510 -0,095 -0,30% 31,935 31,460 31,605 30 apr
RANDSTAD NV ... 47,050 -0,190 -0,40% 47,380 46,920 47,240 30 apr
RELX PLC LS ... 38,740 +0,090 +0,23% 39,000 38,480 38,650 30 apr
SHELL PLC ... 33,785 -0,253 -0,74% 34,160 33,730 34,038 30 apr
UNILEVER PLC LS... 48,405 +0,325 +0,68% 48,550 48,070 48,080 30 apr
UNIVERSAL MUSIC G... 27,700 +0,130 +0,47% 27,800 27,420 27,570 30 apr
WOLTERS KLUWER NA... 140,700 -0,450 -0,32% 141,475 140,000 141,150 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront