Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 44,920 -0,150 -0,33% 45,180 44,760 45,070 30 apr
AIR FRANCE-KLM IN... 9,644 -0,441 -4,37% 9,826 9,550 10,085 30 apr
ALFEN N.V. EO -,10 40,740 -0,320 -0,78% 41,090 40,130 41,060 30 apr
AMG CRITICAL MATE... 22,240 0,000 0,00% 22,400 22,030 22,240 30 apr
APERAM S.A. 27,550 -0,430 -1,54% 28,000 27,520 27,980 30 apr
ARCADIS NV ... 58,150 -2,525 -4,16% 61,750 56,925 60,675 30 apr
BASIC-FIT N.V. EO... 20,740 -0,320 -1,52% 21,440 20,740 21,060 30 apr
CORBION N.V. NAM.... 20,500 +0,500 +2,50% 20,720 20,020 20,000 30 apr
CTP N.V. ... 16,020 -0,320 -1,96% 16,280 15,860 16,340 30 apr
EUROCOMM.PR. CERT... 21,500 +0,200 +0,94% 21,500 21,100 21,300 30 apr
FAGRON N.V. PORT. 18,340 +0,240 +1,33% 18,350 18,200 18,100 30 apr
FLOW TRADERS LTD ... 19,280 -0,380 -1,93% 19,530 19,230 19,660 30 apr
FUGRO NV NAM. EO ... 22,860 -0,630 -2,68% 23,660 22,860 23,490 30 apr
GALAPAGOS N.V. 26,640 -0,180 -0,67% 26,900 26,500 26,820 30 apr
INPOST S.A. ... 15,160 -0,040 -0,26% 15,350 15,130 15,200 30 apr
JUST EAT TAKEAWAY... 13,870 -0,380 -2,67% 14,230 13,825 14,250 30 apr
KON. VOPAK NV ... 37,320 +0,010 +0,03% 37,600 37,200 37,310 30 apr
OCI N.V. EO 0,02 25,300 +0,260 +1,04% 25,470 25,130 25,040 30 apr
SBM OFFSHORE N.V.... 13,960 -0,385 -2,68% 14,340 13,950 14,345 30 apr
SIGNIFY N.V. ... 25,760 +0,240 +0,94% 25,940 25,560 25,520 30 apr
TKH GROUP NV CVA ... 40,640 -0,360 -0,88% 41,100 40,630 41,000 30 apr
VAN LANSCHOT KEMP... 33,375 -0,325 -0,96% 33,775 32,850 33,700 30 apr
WAREHOUSES DE PAU... 24,940 -0,260 -1,03% 25,200 24,940 25,200 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront