Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 44,920 -0,150 -0,33% 45,180 44,760 45,070 30 apr
ABN AMRO BANK DR/EO1 15,080 +0,040 +0,27% 15,150 14,865 15,040 30 apr
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,651 +0,001 +0,15% 0,655 0,651 0,650 30 apr
ACOMO NV ... 17,560 -0,800 -4,36% 17,980 17,420 18,360 30 apr
ADYEN N.V. ... 1.130,200 -20,800 -1,81% 1.165,600 1.124,300 1.151,000 30 apr
AEGON LTD. 5,846 -0,029 -0,49% 5,912 5,839 5,875 30 apr
AFC AJAX N.V. ... 10,400 0,000 0,00% 0,000 0,000 10,400 26 apr
AHOLD DELHAIZE,KO... 28,440 +0,330 +1,17% 28,595 28,150 28,110 30 apr
AKZO NOBEL E... 62,140 +0,460 +0,75% 62,220 61,720 61,680 30 apr
ALFEN N.V. EO -,10 40,740 -0,320 -0,78% 41,090 40,130 41,060 30 apr
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 22,240 0,000 0,00% 22,400 22,030 22,240 30 apr
APERAM S.A. 27,550 -0,430 -1,54% 28,000 27,520 27,980 30 apr
ARCADIS NV ... 58,150 -2,525 -4,16% 61,750 56,925 60,675 30 apr
ARCELORMITTAL S.A... 23,590 -0,440 -1,83% 24,000 23,535 24,030 30 apr
ASM INTL N.V. ... 595,200 -5,200 -0,87% 605,200 592,600 600,400 30 apr
ASML HOLDING E... 832,700 -15,000 -1,77% 852,000 832,600 847,700 30 apr
ASR NEDERLAND N.V... 46,930 +0,110 +0,23% 47,160 46,740 46,820 30 apr
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 2,570 -0,015 -0,58% 2,570 2,550 2,585 30 apr
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,692 +0,038 +2,30% 1,692 1,692 1,654 30 apr
B+S GROUP SA IN... 5,035 +0,032 +0,65% 5,050 4,953 5,003 30 apr
BASIC-FIT N.V. EO... 20,740 -0,320 -1,52% 21,440 20,740 21,060 30 apr
BE SEMICON.INDSIN... 125,500 -1,750 -1,38% 130,250 125,200 127,250 30 apr
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 26,000 0,000 0,00% 0,000 0,000 26,000 18 apr
BRUNEL INTL NV ... 10,170 -0,140 -1,36% 10,200 10,170 10,310 30 apr
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,510 -0,210 -3,13% 6,610 6,510 6,720 30 apr
COCA-COLA EU.PA. ... 67,300 +0,450 +0,67% 67,400 66,700 66,850 30 apr
CORBION N.V. NAM.... 20,500 +0,500 +2,50% 20,720 20,020 20,000 30 apr
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,400 0,000 0,00% 0,000 0,000 3,400 26 apr
CTP N.V. ... 16,020 -0,320 -1,96% 16,280 15,860 16,340 30 apr
CVC Capital Partn... 16,997 +0,539 +3,28% 17,055 16,543 16,458 30 apr
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 105,700 -0,150 -0,14% 106,550 105,350 105,850 30 apr
EASE2PAY NV ... 0,568 0,000 0,00% 0,000 0,000 0,568 25 mrt
EBUSCO HOLDING N.... 2,804 -0,196 -6,53% 2,988 2,804 3,000 30 apr
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 21,500 +0,200 +0,94% 21,500 21,100 21,300 30 apr
EXOR N.V. 102,700 -2,400 -2,28% 105,300 102,000 105,100 30 apr
FASTNED B.V. CVA ... 22,950 +0,200 +0,88% 22,950 22,800 22,750 30 apr
FERROVIAL SE ... 33,800 -0,120 -0,35% 33,800 33,760 33,920 30 apr
FLOW TRADERS LTD ... 19,280 -0,380 -1,93% 19,530 19,230 19,660 30 apr
FOR FARMERS BV ... 2,410 +0,010 +0,42% 2,415 2,390 2,400 30 apr
FT ICAV-F.FTSE KO... 28,470 0,000 0,00% 0,000 0,000 28,470 22 jan
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 04 sep
FUGRO NV NAM. EO ... 22,860 -0,630 -2,68% 23,660 22,860 23,490 30 apr
GALAPAGOS N.V. 26,640 -0,180 -0,67% 26,900 26,500 26,820 30 apr
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 124,000 -0,700 -0,56% 125,000 124,000 124,700 30 apr
HEINEKEN ... 91,130 -0,110 -0,12% 91,930 90,870 91,240 30 apr
HEINEKEN HLDG ... 75,600 +0,100 +0,13% 76,200 75,500 75,500 30 apr
HOLLAND COLOURS N... 97,500 0,000 0,00% 0,000 0,000 97,500 26 apr
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 141,000 0,000 0,00% 0,000 0,000 141,000 03 apr
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 142,250 -1,300 -0,91% 144,600 141,950 143,550 30 apr
ING GROEP NV ... 14,856 +0,026 +0,18% 14,922 14,776 14,830 30 apr
INPOST S.A. ... 15,160 -0,040 -0,26% 15,350 15,130 15,200 30 apr
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 226,330 +0,610 +0,27% 226,330 226,330 225,720 30 apr
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 6,455 0,000 0,00% 0,000 0,000 6,455 26 apr
ISHSII-CORE MSCI ... 31,945 -0,015 -0,05% 31,960 31,840 31,960 30 apr
ISHSIV-DIGITALISA... 7,970 0,000 0,00% 0,000 0,000 7,970 24 jan
ISHSVII-NASDAQ 10... 944,300 -2,800 -0,30% 945,200 944,300 947,100 30 apr
JUST EAT TAKEAWAY... 13,870 -0,380 -2,67% 14,230 13,825 14,250 30 apr
KENDRION N.V. ... 13,080 -0,140 -1,06% 13,340 13,080 13,220 30 apr
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,408 -0,035 -1,02% 3,437 3,398 3,443 30 apr
KON. VOPAK NV ... 37,320 +0,010 +0,03% 37,600 37,200 37,310 30 apr
KONINK.BAM GP TOO... 3,841 -0,064 -1,64% 3,924 3,800 3,905 30 apr
KONINKL. PHILIPS ... 25,250 -0,250 -0,98% 25,710 24,960 25,500 30 apr
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 17,680 -0,040 -0,23% 17,800 17,560 17,720 30 apr
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LUCAS BOLS NV ... 14,800 0,000 0,00% 0,000 0,000 14,800 29 apr
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,190 +0,010 +0,31% 3,190 3,150 3,180 30 apr
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,520 0,000 0,00% 0,000 0,000 0,520 22 apr
MOTORK LTD. EO... 5,180 +0,100 +1,97% 5,180 5,080 5,080 30 apr
NEDAP ... 62,400 -0,600 -0,95% 63,000 62,400 63,000 30 apr
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 43,350 -0,200 -0,46% 43,890 43,100 43,550 30 apr
NX FILTRATION ... 3,620 -0,025 -0,69% 3,633 3,555 3,645 30 apr
OCI N.V. EO 0,02 25,300 +0,260 +1,04% 25,470 25,130 25,040 30 apr
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 49,300 -0,050 -0,10% 49,850 49,300 49,350 30 apr
PHARMING GRP ... 0,876 -0,031 -3,40% 0,908 0,876 0,906 30 apr
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,271 +0,007 +0,55% 1,304 1,260 1,264 30 apr
PROSUS NV ... 31,510 -0,095 -0,30% 31,935 31,460 31,605 30 apr
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 47,050 -0,190 -0,40% 47,380 46,920 47,240 30 apr
RELX PLC LS ... 38,740 +0,090 +0,23% 39,000 38,480 38,650 30 apr
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 13,960 -0,385 -2,68% 14,340 13,950 14,345 30 apr
SHELL PLC ... 33,785 -0,253 -0,74% 34,160 33,730 34,038 30 apr
SIF HOLDING N.V. ... 10,200 0,000 0,00% 10,250 10,190 10,200 30 apr
SIGNIFY N.V. ... 25,760 +0,240 +0,94% 25,940 25,560 25,520 30 apr
SLIGRO FOOD GROUP... 14,280 +0,010 +0,07% 14,280 14,240 14,270 30 apr
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 22 jun
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 136,240 0,000 0,00% 0,000 0,000 136,240 29 apr
TETRAGON FINL GRP... 9,620 0,000 0,00% 0,000 0,000 9,620 25 apr
THEON INTERN.PLC ... 11,116 -0,384 -3,34% 11,498 11,100 11,500 30 apr
TITAN N.V. ... 1,440 0,000 0,00% 0,000 0,000 1,440 02 apr
TKH GROUP NV CVA ... 40,640 -0,360 -0,88% 41,100 40,630 41,000 30 apr
TOMTOM NV NAM. ... 5,670 -0,055 -0,96% 5,820 5,620 5,725 30 apr
UNILEVER PLC LS... 48,405 +0,325 +0,68% 48,550 48,070 48,080 30 apr
UNIVERSAL MUSIC G... 27,700 +0,130 +0,47% 27,800 27,420 27,570 30 apr
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,320 0,000 0,00% 0,000 0,000 4,320 14 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 27 mrt
VAN LANSCHOT KEMP... 33,375 -0,325 -0,96% 33,775 32,850 33,700 30 apr
VANG.USD EM G.BD ... 38,663 0,000 0,00% 0,000 0,000 38,663 23 apr
VASTNED RETAIL N.... 20,900 -0,150 -0,71% 21,050 20,800 21,050 30 apr
VIVORYON THERAPEU... 0,657 -0,123 -15,77% 0,747 0,625 0,780 30 apr
VOLTA FINANCE LTD 5,170 0,000 0,00% 0,000 0,000 5,170 23 feb
WERELDHAVE ... 13,080 -0,040 -0,30% 13,200 13,040 13,120 30 apr
WOLTERS KLUWER NA... 140,700 -0,450 -0,32% 141,475 140,000 141,150 30 apr
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront