Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 13,370 +0,060 +0,45% 13,550 13,290 13,310 06 mei
Danaher Corp 247,400 -0,980 -0,39% 249,550 246,910 248,380 06 mei
Danaos Corp 78,960 +0,420 +0,53% 80,170 78,320 78,540 06 mei
DAQO New Energy Corp 19,020 +0,110 +0,58% 19,455 18,870 18,910 06 mei
Darden Restaurants 147,480 -1,770 -1,19% 150,380 147,225 149,250 06 mei
Darling Ingredients 43,300 +0,480 +1,12% 43,570 42,875 42,820 06 mei
DaVita 136,870 +2,420 +1,80% 138,460 134,495 134,450 06 mei
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 14 jun
Deckers Outdoor Corp 861,850 +19,510 +2,32% 867,340 845,950 842,340 06 mei
Deere & Company 401,840 +0,880 +0,22% 406,750 399,194 400,960 06 mei
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 39,330 -0,370 -0,93% 40,240 39,330 39,700 06 mei
Delek US Holdings 26,690 -0,220 -0,82% 27,265 26,605 26,910 06 mei
Delta Air Lines 52,930 +1,380 +2,68% 53,000 51,680 51,550 06 mei
Deluxe Corp 21,960 +0,440 +2,04% 22,217 21,580 21,520 06 mei
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 16,900 +0,430 +2,61% 16,910 16,760 16,470 06 mei
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 50,860 +0,320 +0,63% 51,460 50,664 50,540 06 mei
DHI Group 2,670 +0,010 +0,38% 2,700 2,620 2,660 06 mei
DHT Holdings 11,620 -0,010 -0,09% 11,800 11,555 11,630 06 mei
Diageo plc 137,150 -0,290 -0,21% 138,440 136,662 137,440 06 mei
Diamond Offshore ... 13,480 +0,500 +3,85% 13,650 13,160 12,980 06 mei
DiamondRock Hospi... 8,820 -0,010 -0,11% 8,925 8,750 8,830 06 mei
Diana Shipping 3,010 +0,010 +0,33% 3,020 2,990 3,000 06 mei
Diana Shipping 26,450 -0,150 -0,56% 26,500 26,450 26,600 06 mei
Dick's Sporting G... 205,640 +2,900 +1,43% 207,490 203,260 202,740 06 mei
Diebold Nixdorf 38,500 +0,500 +1,32% 39,760 38,190 38,000 06 mei
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 143,770 -3,230 -2,20% 147,750 142,460 147,000 06 mei
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 448,550 +14,550 +3,35% 449,060 437,000 434,000 06 mei
Dillard's Capital... 25,920 +0,110 +0,43% 25,920 25,730 25,810 06 mei
Dine Brands Global 44,490 +0,660 +1,51% 45,500 44,030 43,830 06 mei
Discover Financia... 125,360 +0,320 +0,26% 126,740 125,210 125,040 06 mei
DNOW 14,580 +0,240 +1,67% 14,700 14,455 14,340 06 mei
Dolby Laboratorie... 82,000 -0,080 -0,10% 82,670 80,450 82,080 06 mei
Dollar General Corp 136,140 -1,350 -0,98% 138,570 134,680 137,490 06 mei
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 51,410 +0,010 +0,02% 51,650 51,040 51,400 06 mei
Domino's Pizza 522,380 +8,050 +1,57% 525,615 515,170 514,330 06 mei
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 75,260 +1,440 +1,95% 75,290 74,280 73,820 06 mei
Dorian LPG Ltd 42,000 -0,890 -2,08% 43,750 41,880 42,890 06 mei
DoubleLine Income... 12,585 +0,025 +0,20% 12,660 12,530 12,560 06 mei
DoubleLine Opport... 15,270 +0,030 +0,20% 15,320 15,222 15,240 06 mei
Douglas Dynamics 23,810 +0,270 +1,15% 24,115 23,740 23,540 06 mei
Douglas Emmett 13,900 +0,050 +0,36% 14,150 13,775 13,850 06 mei
Dover Corp 181,730 +2,740 +1,53% 181,790 179,800 178,990 06 mei
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 151,260 +2,780 +1,87% 151,330 149,150 148,480 06 mei
Dr Reddy's Labora... 74,910 -0,300 -0,40% 75,190 74,840 75,210 06 mei
DRDGOLD Ltd 8,110 +0,280 +3,58% 8,150 8,040 7,830 06 mei
Dril-Quip 18,800 +0,200 +1,08% 19,330 18,680 18,600 06 mei
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 112,490 -0,260 -0,23% 112,950 111,670 112,750 06 mei
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 55,790 -0,110 -0,20% 56,245 55,355 55,900 06 mei
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 9,590 +0,100 +1,05% 9,600 9,470 9,490 06 mei
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 100,420 +0,160 +0,16% 100,740 99,850 100,260 06 mei
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 78,530 +0,860 +1,11% 78,710 77,990 77,670 06 mei
DXC Technology Co... 19,710 +0,550 +2,87% 19,885 19,280 19,160 06 mei
Dycom Industries 145,370 +1,340 +0,93% 146,310 143,640 144,030 06 mei
Dynagas LNG Parne... 3,920 -0,220 -5,31% 4,110 3,900 4,140 06 mei
Dynagas LNG Partn... 25,535 -0,246 -0,95% 25,890 25,450 25,780 06 mei
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 12,230 +0,150 +1,24% 12,250 12,135 12,080 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront