Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 48,760 +1,230 +2,59% 48,815 47,700 47,530 06 mei
Haemonetics Corp 95,380 +0,980 +1,04% 96,250 94,920 94,400 06 mei
Halliburton Company 36,920 +0,190 +0,52% 37,480 36,810 36,730 06 mei
Hanesbrands 4,480 +0,040 +0,90% 4,550 4,430 4,440 06 mei
Hannon Armstrong ... 26,089 +0,109 +0,42% 26,490 25,720 25,980 06 mei
Hanover Insurance... 134,730 +1,090 +0,82% 135,900 134,490 133,640 06 mei
Harley-Davidson 35,610 +0,560 +1,60% 35,735 0,000 35,050 06 mei
Harmony Gold Mini... 8,940 +0,370 +4,32% 9,025 8,840 8,570 06 mei
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 99,130 +1,230 +1,26% 99,150 98,310 97,900 06 mei
Haverty Furniture... 29,530 +0,840 +2,93% 29,530 29,480 28,690 06 mei
Haverty Furniture... 29,480 +0,770 +2,68% 29,990 29,000 28,710 06 mei
Hawaiian Electric... 10,100 -0,340 -3,26% 10,530 10,090 10,440 06 mei
HB Fuller Company 78,450 +1,520 +1,98% 78,470 77,010 76,930 06 mei
HCA Healthcare 310,060 +2,300 +0,75% 310,990 307,830 307,760 06 mei
HCI Group 110,870 0,000 0,00% 112,790 110,640 110,870 06 mei
HDFC Bank Limited 58,080 -0,430 -0,73% 58,720 58,050 58,510 06 mei
Healthcare Realty... 15,005 +0,125 +0,84% 15,285 14,870 14,880 06 mei
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 18,970 0,000 0,00% 19,200 18,860 18,970 06 mei
Hecla Mining Company 5,000 +0,260 +5,49% 5,030 4,880 4,740 06 mei
Hecla Mining Comp... 51,000 0,000 0,00% 51,000 51,000 51,000 06 mei
HEICO Corp 212,660 +1,300 +0,62% 213,630 211,120 211,360 06 mei
HEICO Corp 169,150 +0,260 +0,15% 170,760 167,200 168,890 06 mei
Helix Energy Solu... 11,350 +0,400 +3,65% 11,565 11,100 10,950 06 mei
Helmerich & Payne 38,450 -0,020 -0,05% 39,310 38,400 38,470 06 mei
Herbalife Ltd 9,720 +0,140 +1,46% 10,070 9,515 9,580 06 mei
Herc Holdings 147,860 +0,960 +0,65% 150,390 146,930 146,900 06 mei
Hercules Capital 19,680 +0,250 +1,29% 19,810 19,575 19,430 06 mei
Heritage Insuranc... 8,220 +0,070 +0,86% 8,630 7,820 8,150 06 mei
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 196,490 -1,430 -0,72% 198,500 194,090 197,920 06 mei
Hess Corp 159,400 +0,540 +0,34% 161,440 158,950 158,860 06 mei
Hewlett Packard E... 17,160 +0,300 +1,78% 17,200 16,950 16,860 06 mei
Hexcel Corp 70,400 +2,240 +3,29% 70,590 68,620 68,160 06 mei
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 27,270 +0,500 +1,87% 27,460 27,040 26,770 06 mei
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 43,480 +1,040 +2,45% 43,480 42,520 42,440 06 mei
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 31,140 -0,180 -0,57% 31,490 31,120 31,320 06 mei
Hilton Worldwide ... 200,150 +2,610 +1,32% 200,280 198,265 197,540 06 mei
HNI Corp 44,300 +0,110 +0,25% 45,070 44,250 44,190 06 mei
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 342,290 -0,560 -0,16% 346,380 340,440 342,850 06 mei
Honda Motor Co Ltd 34,960 +0,370 +1,07% 34,990 34,710 34,590 06 mei
Honeywell Interna... 195,000 -0,810 -0,41% 197,200 193,950 195,810 06 mei
Horace Mann Educa... 38,320 +0,800 +2,13% 38,395 37,730 37,520 06 mei
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 34,800 -0,370 -1,05% 35,330 34,590 35,170 06 mei
Host Hotels & Res... 18,780 +0,130 +0,70% 18,900 18,650 18,650 06 mei
Houlihan Lokey 134,130 +2,230 +1,69% 135,170 132,990 131,900 06 mei
Hovnanian Enterpr... 163,320 +5,500 +3,48% 164,070 159,500 157,820 06 mei
HP 28,420 +0,240 +0,85% 28,440 28,220 28,180 06 mei
HSBC Holdings Plc 44,780 +0,330 +0,74% 44,820 44,485 44,450 06 mei
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 388,000 +8,110 +2,13% 388,070 382,830 379,890 06 mei
HubSpot 617,220 +16,950 +2,82% 617,660 602,260 600,270 06 mei
Hudbay Minerals 8,530 +0,160 +1,91% 8,580 8,370 8,370 06 mei
Hudson Pacific Pr... 5,430 -0,080 -1,45% 5,720 5,410 5,510 06 mei
Humana 319,230 -1,310 -0,41% 322,885 318,010 320,540 06 mei
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 246,590 +0,360 +0,15% 249,730 245,180 246,230 06 mei
Huntsman Corp 24,780 +0,250 +1,02% 25,000 24,430 24,530 06 mei
Hyatt Hotels Corp 151,360 +0,860 +0,57% 152,280 150,270 150,500 06 mei
Hyster-Yale Mater... 59,190 +0,390 +0,66% 60,250 59,057 58,800 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront