Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 31,385 +0,595 +1,93% 31,510 30,830 30,790 20:06
Ralph Lauren Corp 166,635 -0,005 0,00% 168,450 165,681 166,640 20:06
Range Resources Corp 37,180 +1,470 +4,12% 37,390 36,120 35,710 20:06
Raymond James Fin... 125,950 +1,530 +1,23% 126,310 125,060 124,420 20:05
Rayonier 29,880 +0,520 +1,77% 29,980 29,480 29,360 20:05
Rayonier Advanced... 4,170 +0,190 +4,77% 4,175 4,015 3,980 20:05
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 70,515 -1,725 -2,39% 72,565 69,830 72,240 20:06
RBC Bearings 257,795 +7,805 +3,12% 258,665 252,400 249,990 20:06
RE/MAX Holdings 7,650 -0,060 -0,78% 7,795 7,470 7,710 20:02
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 55,390 +0,130 +0,24% 55,673 55,150 55,260 20:06
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 6,345 +0,005 +0,08% 6,500 6,325 6,340 20:06
Regency Centers Corp 59,000 -1,020 -1,70% 0,000 0,000 60,020 03 mei
Regional Manageme... 29,845 +1,505 +5,31% 30,210 28,780 28,340 19:38
REGIONS FINANCIAL... 24,990 0,000 0,00% 25,000 24,990 24,990 jun '21
REGIONS FINANCIAL... 25,013 +0,013 +0,05% 25,090 24,940 25,000 20:05
Regions Financial... 19,885 +0,085 +0,43% 20,020 19,760 19,800 20:06
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 202,770 +1,120 +0,56% 204,690 200,430 201,650 20:04
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 25,278 +0,008 +0,03% 25,300 25,200 25,270 19:52
Reliance 290,860 +1,080 +0,37% 294,330 289,060 289,780 20:06
RELX PLC 42,290 +0,130 +0,31% 42,290 41,940 42,160 20:06
RenaissanceRe Hol... 222,800 +4,480 +2,05% 224,270 218,500 218,320 20:05
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 186,580 +1,070 +0,58% 186,600 185,430 185,510 20:05
ResMed 216,550 -0,430 -0,20% 218,490 215,420 216,980 20:06
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 75,280 -0,550 -0,73% 76,485 74,695 75,830 20:06
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 58,135 +1,005 +1,76% 58,960 57,470 57,130 20:04
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 44,130 -0,270 -0,61% 44,900 44,020 44,400 20:05
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 280,480 +5,430 +1,97% 282,440 275,460 275,050 20:06
RingCentral 30,510 +0,020 +0,07% 31,090 30,390 30,490 20:05
Rio Tinto Plc 69,775 +0,835 +1,21% 69,790 69,170 68,940 20:06
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 12,078 +0,058 +0,48% 12,110 12,050 12,020 20:01
RLI Corp 146,440 +2,870 +2,00% 146,450 144,110 143,570 20:00
RLJ Lodging Trust 10,795 +0,065 +0,61% 10,860 10,760 10,730 20:06
RoadRunner Transp... 1,930 0,000 0,00% 2,343 1,880 1,930 apr '20
Robert Half 70,150 -0,010 -0,01% 70,810 69,930 70,160 20:06
Rockwell Automation 276,980 +2,930 +1,07% 278,710 275,550 274,050 20:06
Rogers Communicat... 38,685 +0,255 +0,66% 38,810 38,550 38,430 20:06
Rogers Corp 119,640 +1,310 +1,11% 120,280 119,080 118,330 20:05
Rollins 46,830 +0,710 +1,54% 46,950 46,220 46,120 20:06
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 101,760 +0,590 +0,58% 102,000 100,960 101,170 20:06
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 142,840 +4,630 +3,35% 143,220 139,520 138,210 20:05
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,661 +0,092 +0,87% 10,690 10,661 10,569 15:51
RPC 6,960 +0,190 +2,81% 7,060 6,820 6,770 20:06
RPM International 110,750 +1,530 +1,40% 111,020 109,240 109,220 20:05
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 101,995 +0,595 +0,59% 102,050 101,690 101,400 20:06
Ryder System 125,570 +0,910 +0,73% 126,190 125,910 124,660 20:03
RYERSON HOLDING Corp 22,510 -0,330 -1,44% 23,710 22,330 22,840 20:05
Ryman Hospitality... 105,790 +1,360 +1,30% 106,110 104,700 104,430 20:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront