Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,980 +0,004 +0,19% 2,005 1,974 1,977 12:24
AMPLIFON S.P.A. ... 34,010 +0,030 +0,09% 34,210 33,700 33,980 12:22
AZIMUT HLDG S.P.A. 26,130 +0,100 +0,38% 26,160 25,935 26,030 12:25
BANCA MEDIOLANUM ... 10,850 -0,050 -0,46% 10,920 10,720 10,900 12:26
BCA BPM S.P.A. 6,514 +0,112 +1,75% 6,530 6,420 6,402 12:25
BCA MONTE D.PASCH... 4,987 +0,114 +2,34% 5,044 4,891 4,873 12:25
BCA POP.DI SONDRI... 8,183 +0,147 +1,84% 8,238 8,040 8,035 12:25
BPER BANCA ... 5,076 +0,080 +1,60% 5,088 5,022 4,996 12:25
BRUNELLO CUCINELL... 95,150 -1,000 -1,04% 95,800 94,950 96,150 12:25
DAVIDE CAMPARI-MI... 9,832 +0,064 +0,66% 9,886 9,776 9,768 12:25
DIASORIN S.P.A. ... 100,250 -2,950 -2,86% 103,300 100,150 103,200 12:24
ENEL S.P.A. ... 6,770 +0,056 +0,83% 6,791 6,719 6,714 12:25
ENI S.P.A. 15,199 +0,023 +0,15% 15,248 15,182 15,176 12:25
ERG S.P.A. ... 26,740 -0,180 -0,67% 27,290 26,720 26,920 12:25
FERRARI N.V. 378,300 -2,300 -0,60% 381,900 378,300 380,600 12:25
FINECOBANK BCA FI... 15,435 +0,195 +1,28% 15,445 15,265 15,240 12:24
GENERALI 24,900 +0,220 +0,89% 24,980 24,750 24,680 12:25
HERA S.P.A. ... 3,500 -0,036 -1,02% 3,586 3,472 3,536 12:25
INFRASTRUT.WIRELE... 10,290 +0,030 +0,29% 10,340 10,250 10,260 12:24
INTERPUMP GRP ... 43,500 +0,080 +0,18% 43,920 43,340 43,420 12:24
INTESA SANPAOLO 3,723 +0,020 +0,53% 3,747 3,715 3,703 12:25
ITALGAS S.P.A. O.N. 5,370 +0,075 +1,42% 5,385 5,320 5,295 12:25
IVECO GROUP N.V. ... 11,575 -0,155 -1,32% 11,800 11,568 11,730 12:25
LEONARDO S.P.A. ... 22,300 +0,370 +1,69% 22,310 22,020 21,930 12:24
MEDIOBCA ... 15,193 +0,263 +1,76% 15,265 14,880 14,930 12:25
MONCLER S.P.A. 62,840 -0,520 -0,82% 63,400 62,720 63,360 12:25
NEXI S.P.A. 6,439 +0,057 +0,89% 6,444 6,372 6,382 12:25
PIRELLI + C. 6,133 +0,013 +0,21% 6,156 6,126 6,120 12:25
POSTE ITALIANE SP... 12,700 +0,150 +1,20% 12,765 12,540 12,550 12:25
PRYSMIAN S.P.A. ... 56,750 +0,930 +1,67% 56,790 55,700 55,820 12:25
RECORDATI SPA ... 51,425 +0,675 +1,33% 51,700 50,750 50,750 12:20
SAIPEM 2,220 +0,023 +1,05% 2,232 2,202 2,197 12:25
SNAM S.P.A. 4,479 +0,024 +0,54% 4,512 4,476 4,455 12:25
STELLANTIS NV ... 21,473 +0,003 +0,01% 21,555 21,230 21,470 12:26
STMICROELECTRONICS 38,475 +0,055 +0,14% 38,625 38,335 38,420 12:25
TELECOM ITALIA 0,239 +0,001 +0,46% 0,241 0,236 0,238 12:25
TENARIS S.A. DL 1 16,320 +0,160 +0,99% 16,393 16,200 16,160 12:25
TERNA R.E.N. SPA ... 7,852 +0,110 +1,42% 7,902 7,726 7,742 12:25
UNICREDIT 36,490 +0,070 +0,19% 36,740 36,460 36,420 12:25
UNIPOL GRUPPO SPA... 8,955 +0,105 +1,19% 8,960 8,865 8,850 12:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront