Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 168,450 -2,050 -1,20% 172,500 168,300 170,500 16:19
5TH PLANET GAMES ... 1,770 -0,050 -2,75% 1,770 1,770 1,820 09:42
ABG SUND.COL.HLD.... 5,900 -0,040 -0,67% 6,020 5,860 5,940 16:19
ABL GROUP ASA NA ... 11,800 0,000 0,00% 11,950 11,400 11,800 14:57
ADEVINTA ASA ... 113,500 -0,400 -0,35% 113,600 113,100 113,900 16:19
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 141,200 +3,600 +2,62% 142,800 141,200 137,600 16:14
AIRTHINGS AS NK ... 3,200 +0,190 +6,31% 3,200 3,150 3,010 13:39
AKASTOR ASA 13,640 +0,140 +1,04% 13,640 13,480 13,500 16:16
AKER ASA A ... 620,000 +4,000 +0,65% 628,000 616,000 616,000 16:25
AKER BIOMARINE AS... 70,200 -1,400 -1,96% 72,400 70,200 71,600 16:19
AKER BP NK 1 278,900 -5,800 -2,04% 281,200 278,000 284,700 16:25
AKER CARB.CAPT.AS... 7,070 +0,020 +0,28% 7,200 6,995 7,050 16:19
AKER HORIZONS ASA... 2,776 +0,034 +1,24% 2,796 2,702 2,742 16:12
AKER SOLUTIONS AS... 42,420 -0,380 -0,89% 43,120 41,920 42,800 16:19
AKVA GROUP ASA ... 66,200 +3,200 +5,08% 66,200 66,200 63,000 16:01
AMSC ASA ... 31,050 +0,600 +1,97% 31,350 30,450 30,450 15:52
AQUA BIO TECHNOLO... 5,340 0,000 0,00% 0,000 0,000 5,340 16 apr
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,918 +0,012 +1,32% 0,928 0,918 0,906 14:36
ARCHER LTD. REG S... 1,044 -0,014 -1,32% 1,052 1,032 1,058 16:10
ARCTICZYMES TECH ... 26,200 +0,400 +1,55% 27,650 25,750 25,800 16:19
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 177,400 +0,400 +0,23% 177,400 177,400 177,000 15:13
ARRIBATEC GROUP ... 4,010 0,000 0,00% 4,160 3,920 4,010 16:03
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 139,200 +1,600 +1,16% 139,600 137,400 137,600 16:18
ATLANTIC SAPPHIRE... 0,910 +0,012 +1,34% 0,927 0,910 0,898 15:21
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 87,250 +0,900 +1,04% 88,200 86,100 86,350 16:19
AUTOSTORE HOLDING... 16,280 -0,350 -2,10% 17,300 16,000 16,630 16:19
AVANCE GAS HLDG ... 157,200 +3,200 +2,08% 158,800 154,800 154,000 16:19
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 7,515 +0,035 +0,47% 7,515 7,370 7,480 16:18
AXACTOR ASA NK 5,09 4,875 +0,070 +1,46% 4,915 4,845 4,805 13:26
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 8,700 +0,080 +0,93% 8,780 8,690 8,620 14:08
BAKKAFROST P/F NA... 671,500 +8,500 +1,28% 676,500 663,500 663,000 16:19
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 24,675 +0,025 +0,10% 25,500 24,200 24,650 16:18
BERGENBIO ASA 0,150 +0,001 +0,67% 0,150 0,149 0,149 10:46
BIEN SPAREB.AS NK... 86,000 0,000 0,00% 87,500 86,000 86,000 26 apr
BLUENORD ASA 563,500 -11,500 -2,00% 574,000 563,000 575,000 16:19
BONHEUR ... 250,000 +0,500 +0,20% 250,750 248,000 249,500 16:13
BORGESTAD ASA ... 0,350 0,000 0,00% 0,000 0,000 0,350 05 apr
BORR DRILLING NEW... 60,325 +0,025 +0,04% 60,750 59,600 60,300 16:19
Borregaard ASA 190,200 +1,000 +0,53% 191,000 186,600 189,200 16:19
BOUVET ASA ... 61,100 -0,300 -0,49% 61,600 61,100 61,400 13:10
BW ENERGY LTD ... 28,300 -0,300 -1,05% 28,700 28,300 28,600 16:14
BW LPG LTD ... 158,900 +3,800 +2,45% 162,000 157,300 155,100 16:25
BW OFFSHORE LTD. ... 27,950 -0,350 -1,24% 28,400 27,850 28,300 16:19
BYGGMA ASA ... 19,600 0,000 0,00% 0,000 0,000 19,600 25 apr
CADELER A/S ... 51,900 -0,300 -0,57% 52,400 51,600 52,200 16:19
CARASENT ASA ... 18,900 +4,575 +31,94% 19,500 18,900 14,325 16:17
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 30 mei
CIRCIO HOLDING ... 4,860 0,000 0,00% 0,000 0,000 4,860 16 apr
CLOUDBERRY CL.EN.... 8,900 +0,010 +0,11% 8,960 8,870 8,890 16:17
CONTEXTVISION ... 5,900 -0,040 -0,67% 6,100 5,900 5,940 14:14
CRAYON GROUP HOLD... 81,900 +0,900 +1,11% 82,300 81,225 81,000 16:19
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 211,050 +3,050 +1,47% 211,150 206,100 208,000 16:19
DNO ASA A ... 10,400 +0,020 +0,19% 10,580 10,310 10,380 16:25
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 83,150 +3,700 +4,66% 83,950 80,950 79,450 16:19
EAM SOLAR ASA ... 12,900 0,000 0,00% 0,000 0,000 12,900 24 apr
EDDA WIND ASA ... 22,200 0,000 0,00% 22,200 22,200 22,200 26 apr
EIDESVIK OFFSHORE... 15,840 +1,020 +6,88% 16,220 15,580 14,820 16:01
ELECTROMAG.GEOSVC... 2,180 -0,010 -0,46% 2,195 2,180 2,190 14:58
ELKEM ASA ... 20,240 +0,300 +1,50% 20,480 20,015 19,940 16:19
ELLIPTIC LABORATO... 16,140 0,000 0,00% 16,580 16,000 16,140 26 apr
ELMERA GROUP ASA 32,300 +0,550 +1,73% 32,650 31,600 31,750 16:18
ELOPAK AS NK -69,... 34,050 +0,050 +0,15% 34,550 33,600 34,000 16:19
ENDUR ASA ... 48,500 +1,000 +2,11% 48,500 48,500 47,500 14:25
ENSURGE MICROPOW.... 1,394 +0,044 +3,26% 1,490 1,340 1,350 16:09
ENTRA ASA ... 103,200 +0,800 +0,78% 103,400 100,600 102,400 16:18
EQUINOR ASA ... 299,950 -3,650 -1,20% 303,650 299,800 303,600 16:19
Eqva ASA 3,565 0,000 0,00% 0,000 0,000 3,565 05 apr
EUROPRIS ASA ... 69,575 +0,825 +1,20% 69,850 67,800 68,750 16:19
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 288,000 -1,200 -0,41% 292,200 287,000 289,200 16:17
FRONTLINE PLC ... 258,800 +1,100 +0,43% 263,400 258,700 257,700 16:19
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 32,750 0,000 0,00% 32,950 32,750 32,750 26 apr
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 38,800 +3,200 +8,99% 38,800 37,600 35,600 14:54
GJENSIDIGE FORSIK... 177,300 -1,700 -0,95% 178,300 176,500 179,000 16:25
GOLDEN OCEAN GRP 152,400 -1,900 -1,23% 155,800 152,050 154,300 16:18
GOODTECH ASA A ... 14,700 +0,350 +2,44% 14,700 14,700 14,350 13:32
Gram Car Carriers... 258,000 +0,500 +0,19% 258,000 256,500 257,500 16:19
GRIEG SEAFOOD ASA... 71,050 +0,650 +0,92% 71,500 69,450 70,400 16:19
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 83,750 +0,075 +0,09% 84,600 83,500 83,675 16:19
HAVILA SHIPPING ... 7,645 0,000 0,00% 0,000 0,000 7,645 17 apr
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 16,840 +0,040 +0,24% 17,200 16,580 16,800 16:19
HEXAGON PURUS ASA... 5,140 -0,180 -3,38% 5,355 5,130 5,320 16:19
HIMALAYA SHIPPING... 88,100 -0,900 -1,01% 90,000 87,900 89,000 16:19
HOEGH AUTOLINERS ... 101,800 -5,700 -5,30% 105,200 100,100 107,500 16:19
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,070 +0,020 +0,98% 2,080 2,000 2,050 15:59
HUNTER GROUP NK 0... 2,285 +0,035 +1,56% 2,285 2,215 2,250 13:41
HYDROGEN PRO ASA ... 11,740 0,000 0,00% 11,940 11,740 11,740 26 apr
IDEX BIOMETRICS ... 1,901 0,000 0,00% 0,000 0,000 1,901 25 apr
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,630 0,000 0,00% 0,000 0,000 2,630 11 apr
ITERA ASA ... 12,250 0,000 0,00% 12,250 11,750 12,250 16:06
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,050 0,000 0,00% 0,000 0,000 6,050 11 apr
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 150,200 -0,400 -0,27% 150,400 148,400 150,600 16:19
KITRON ASA ... 28,920 +0,600 +2,12% 29,120 28,200 28,320 16:25
KLAVENESS COMB.CA... 109,200 +2,200 +2,06% 110,000 107,600 107,000 16:18
KMC PROPERTIES AS... 7,000 0,000 0,00% 7,020 7,000 7,000 26 apr
KOMPLETT ASA ... 10,000 0,000 0,00% 10,200 9,920 10,000 26 apr
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,706 +0,030 +1,79% 1,748 1,673 1,676 16:15
KONGSBERG GRUPPEN... 762,500 +3,500 +0,46% 768,500 755,000 759,000 16:19
LEROY SEAFOOD GRP... 48,300 +0,380 +0,79% 48,720 47,860 47,920 16:19
LINK MOB.GRP.HLDG... 18,860 +0,120 +0,64% 19,060 18,540 18,740 16:19
MAGNORA ASA ... 30,550 +0,950 +3,21% 30,600 29,950 29,600 16:18
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 180,500 +4,000 +2,27% 181,000 175,000 176,500 14:00
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,080 -0,210 -4,90% 4,390 4,080 4,290 09:35
MOWI ASA ... 194,350 +1,150 +0,60% 196,000 193,050 193,200 16:19
MPC CONTAINER SHI... 17,810 +0,570 +3,31% 17,845 16,750 17,240 16:19
MULTICONSULT AS ... 142,000 +1,250 +0,89% 142,000 142,000 140,750 10:58
NAPATECH A/S NAM.... 27,800 +2,700 +10,76% 27,800 26,700 25,100 15:58
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 34,600 0,000 0,00% 0,000 0,000 34,600 24 apr
NEKKAR ASA ... 9,280 0,000 0,00% 9,280 9,200 9,280 26 apr
NEL ASA ... 5,134 +0,206 +4,18% 5,238 4,988 4,928 16:19
NEXT BIOMETRICS G... 8,500 -0,020 -0,23% 8,520 8,500 8,520 11:34
NORBIT ASA ... 69,200 +0,400 +0,58% 69,500 69,100 68,800 16:17
NORCONSULT ASA ... 28,000 +1,150 +4,28% 28,200 27,150 26,850 16:19
NORDIC MINING ASA... 20,895 +0,785 +3,90% 21,015 20,745 20,110 16:19
NORDIC SEMICONDUC... 121,900 +5,800 +5,00% 123,200 120,500 116,100 16:19
NORSE ATLANTIC ... 8,800 +0,270 +3,17% 8,800 8,560 8,530 15:32
NORSK HYDRO ASA ... 69,900 -0,040 -0,06% 70,540 69,360 69,940 16:19
NORSKE SKOG AS ... 37,960 -0,540 -1,40% 38,460 37,800 38,500 16:18
NORTH ENERGY ASA ... 2,240 +0,010 +0,45% 2,240 2,240 2,230 11:18
NORTHERN DRILLING... 0,235 -0,050 -17,40% 0,235 0,235 0,285 10:45
NORTHERN OCEAN LTD. 9,000 -0,040 -0,44% 9,050 9,000 9,040 16:14
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 14,520 -0,345 -2,32% 14,930 14,325 14,865 16:19
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 12,550 +0,350 +2,87% 12,550 12,550 12,200 15:55
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 13,200 +0,270 +2,09% 13,470 13,070 12,930 16:19
OBSERVE MEDICAL A... 0,429 0,000 0,00% 0,000 0,000 0,429 12 apr
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,530 0,000 0,00% 0,000 0,000 1,530 30 mei
ODFJELL DRILL.LTD... 52,300 +0,250 +0,48% 52,500 52,050 52,050 16:18
ODFJELL SE A ... 174,100 -0,500 -0,29% 174,600 171,000 174,600 16:17
ODFJELL SE B ... 151,750 +0,500 +0,33% 152,000 151,500 151,250 16:19
ODFJELL TECHNOLOG... 62,500 +1,800 +2,97% 62,500 61,000 60,700 15:27
OKEA A.S. ... 25,700 -0,200 -0,77% 25,980 25,500 25,900 16:19
OKEANIS ECO TANK.... 342,000 +0,500 +0,15% 346,000 340,500 341,500 16:19
OLAV THON A/S ... 219,000 -5,000 -2,23% 219,000 216,000 224,000 16:11
ORKLA ... 74,600 +0,100 +0,13% 75,150 74,300 74,500 16:19
OTELLO CORP. ASA ... 7,900 -0,200 -2,47% 7,900 7,900 8,100 14:27
OTOVO ASA ... 1,360 +0,040 +3,03% 1,360 1,360 1,320 10:13
PANORO ENERGY ASA... 27,450 -0,400 -1,44% 27,950 27,350 27,850 16:15
PARETO BANK ASA N... 59,100 -0,300 -0,51% 59,300 59,100 59,400 16:08
PCI BIOTECH ASA ... 1,650 0,000 0,00% 0,000 0,000 1,650 18 apr
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 9,230 +0,280 +3,13% 9,300 9,160 8,950 15:22
PEXIP HOLDING ASA... 26,775 -0,100 -0,37% 27,300 26,675 26,875 16:19
PGS ASA ... 8,660 -0,124 -1,41% 8,810 8,612 8,784 16:18
PHILLY SHIPYARD A... 41,700 +3,600 +9,45% 41,700 41,700 38,100 15:29
PHOTOCURE ASA ... 56,600 +1,500 +2,72% 57,000 55,800 55,100 16:13
PIONEER PROPERTY ... 92,000 0,000 0,00% 0,000 0,000 92,000 02 apr
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 05 jun
POLIGHT ASA ... 2,520 -0,110 -4,18% 2,520 2,520 2,630 11:01
PROSAFE SE ... 39,100 +0,650 +1,69% 39,500 38,800 38,450 16:17
PROTECTOR FORSIKR... 227,000 +2,000 +0,89% 229,500 222,500 225,000 16:25
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 1,710 -0,018 -1,04% 1,710 1,692 1,728 15:31
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 82,100 +0,700 +0,86% 82,500 81,550 81,400 16:06
REC SILICON ... 11,160 -0,030 -0,27% 11,510 10,980 11,190 16:19
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,700 0,000 0,00% 1,700 1,700 1,700 26 apr
SAGA PURE ASA ... 1,280 +0,025 +1,99% 1,280 1,270 1,255 16:15
SALMAR ASA ... 693,500 +7,000 +1,02% 700,000 689,000 686,500 16:19
SALMON EVOLUTION ... 7,040 +0,120 +1,73% 7,110 7,000 6,920 16:14
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 97,500 0,000 0,00% 97,990 97,090 97,500 26 apr
SAS AB ... 0,028 0,000 0,00% 0,000 0,000 0,028 10 apr
SATS ASA N... 18,520 +0,090 +0,49% 18,600 18,400 18,430 16:03
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 74,450 +0,450 +0,61% 76,225 73,550 74,000 16:19
SCHIBSTED ASA A ... 313,600 -6,800 -2,12% 315,700 304,600 320,400 16:19
SCHIBSTED ASA B ... 305,000 -9,200 -2,93% 308,600 298,400 314,200 16:19
SEABIRD EXPLO. ... 4,540 -0,005 -0,11% 4,650 4,540 4,545 15:36
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEACR.PETROLEO BERM. 4,500 0,000 0,00% 4,940 4,500 4,500 26 apr
SEADRILL LTD. ... 553,500 +5,000 +0,91% 555,000 547,000 548,500 16:19
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 33,700 -0,400 -1,17% 33,750 33,650 34,100 16:19
SHELF DRILLING LTD 18,160 -0,730 -3,86% 18,610 18,140 18,890 16:19
SIEM OFFSHORE NEW... 36,000 0,000 0,00% 36,350 35,850 36,000 16:17
SIKRI GROUP ASA ... 7,200 -0,100 -1,37% 7,200 7,200 7,300 12:26
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 26,800 0,000 0,00% 26,900 26,600 26,800 26 apr
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 42,570 +0,610 +1,45% 42,980 42,060 41,960 16:19
SPAREBANK 1 HELG.... 127,920 0,000 0,00% 0,000 0,000 127,920 25 apr
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 144,000 +2,140 +1,51% 144,020 140,900 141,860 16:25
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 52,500 +0,250 +0,48% 52,800 52,500 52,250 11:23
SPAREBANKEN SOER ... 145,200 +0,480 +0,33% 145,910 145,200 144,720 15:20
SPAREBANKEN VEST ... 123,420 -0,280 -0,23% 124,580 123,100 123,700 15:57
SPAREBK 1 NORD-NO... 100,620 +2,310 +2,35% 100,940 98,610 98,310 16:19
SPAREBK 1 OESTLAN... 133,460 +0,810 +0,61% 133,600 132,160 132,650 16:03
SPAREBK 1 OSTFOLD... 326,000 0,000 0,00% 0,000 0,000 326,000 16 apr
SPAREBKN MORE ... 85,000 -0,590 -0,69% 85,010 85,000 85,590 13:03
SPBK 1 SR-BK ASA ... 133,100 +2,300 +1,76% 133,600 130,400 130,800 16:19
STOLT-NIELSEN DL 1 475,500 +4,250 +0,90% 476,000 468,000 471,250 16:19
STOREBRAND ASA ... 106,400 +0,400 +0,38% 106,700 105,600 106,000 16:19
STRONGPOINT ASA ... 11,200 -0,400 -3,45% 11,750 11,200 11,600 16:03
SUBSEA 7 S.A. ... 180,200 -0,700 -0,39% 182,800 179,100 180,900 16:19
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 10,000 0,000 0,00% 10,000 9,680 10,000 16:05
TEKNA HOLDING ASA... 5,900 0,000 0,00% 6,100 5,860 5,900 26 apr
TELENOR ASA ... 126,350 -1,850 -1,44% 127,700 126,300 128,200 16:19
TGS ASA ... 129,500 -0,900 -0,69% 132,000 127,700 130,400 16:25
THOR MEDICAL ASA ... 1,066 0,000 0,00% 1,066 1,066 1,066 26 apr
TIETOEVRY OYJ 210,200 +1,600 +0,77% 210,200 210,200 208,600 14:44
TOMRA SYSTEMS ASA... 136,900 -2,100 -1,51% 139,900 131,200 139,000 16:19
TOTENS SPAREBANK ... 226,500 0,000 0,00% 0,000 0,000 226,500 15 apr
TREASURE ASA ... 19,900 -0,200 -1,00% 19,900 19,900 20,100 13:51
ULTIMOVACS ASA ... 7,000 -0,060 -0,85% 7,020 7,000 7,060 16:19
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 36,720 -0,490 -1,32% 36,980 36,060 37,210 16:19
VEIDEKKE ASA ... 115,000 +1,000 +0,88% 115,400 114,000 114,000 16:18
VISTIN PHARMA ASA... 23,500 -0,300 -1,26% 23,800 23,500 23,800 15:54
VOLUE ASA ... 27,300 +1,425 +5,51% 27,300 25,900 25,875 16:16
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 6,260 +0,130 +2,12% 6,260 6,160 6,130 09:11
WALLENIUS WILHEL.... 110,400 +3,200 +2,99% 110,500 107,600 107,200 16:19
WEBSTEP ASA NK 1 20,800 0,000 0,00% 20,900 20,800 20,800 26 apr
WILH.WILHELM.HLDG... 383,000 +2,500 +0,66% 385,000 381,500 380,500 16:19
WILH.WILHELM.HLDG... 362,000 -3,000 -0,82% 370,000 361,000 365,000 16:19
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,755 -0,019 -2,45% 0,763 0,755 0,774 10:57
YARA INTERNATIONA... 315,700 -3,500 -1,10% 317,800 310,600 319,200 16:19
ZALARIS ASA A ... 69,800 0,000 0,00% 0,000 0,000 69,800 24 apr
ZAPTEC ASA ... 13,750 -0,130 -0,94% 14,200 13,750 13,880 15:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront