Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,820 +1,040 +4,78% 23,110 22,220 21,780 26 apr
AROUNDTOWN EO-,01 1,959 +0,109 +5,86% 1,981 1,861 1,850 26 apr
Aurubis AG 74,200 +1,650 +2,27% 75,100 73,350 72,550 26 apr
Bechtle 46,380 +0,460 +1,00% 46,680 45,920 45,920 26 apr
BEFESA S.A. ORD. ... 26,520 +0,320 +1,22% 27,820 26,320 26,200 26 apr
Bilfinger SE 44,750 +0,150 +0,34% 45,600 44,600 44,600 26 apr
Carl Zeiss Meditec 100,300 +1,300 +1,31% 101,100 99,200 99,000 26 apr
CTS Eventim AG & ... 82,150 -0,300 -0,36% 83,300 81,800 82,450 26 apr
DELIVERY HERO SE ... 25,860 -4,930 -16,01% 30,080 24,700 30,790 26 apr
Deutsche Lufthans... 6,696 +0,046 +0,69% 6,842 6,670 6,650 26 apr
ENCAVIS AG INH. ... 16,910 0,000 0,00% 16,970 16,910 16,910 26 apr
EVONIK INDUSTRIES... 19,155 +0,155 +0,82% 19,180 18,850 19,000 26 apr
EVOTEC SE INH O.N. 9,235 +0,075 +0,82% 9,570 9,105 9,160 26 apr
FRAPORT AG FFM.AI... 47,480 +0,680 +1,45% 47,800 47,000 46,800 26 apr
FREENET AG NA O.N. 27,100 +0,320 +1,19% 27,120 26,820 26,780 26 apr
FRESEN.MED.CARE A... 37,420 -0,370 -0,98% 38,120 37,340 37,790 26 apr
FUCHS SE VZO NA ... 44,240 +0,360 +0,82% 44,420 43,940 43,880 26 apr
GEA GROUP AG 37,420 +0,500 +1,35% 37,620 37,100 36,920 26 apr
Gerresheimer AG 100,500 +1,300 +1,31% 101,700 99,500 99,200 26 apr
GRENKE AG NA O.N. 21,900 +0,200 +0,92% 22,050 21,700 21,700 26 apr
HELLA GMBH+CO. KG... 82,800 +0,200 +0,24% 83,400 82,200 82,600 26 apr
HELLOFRESH SE IN... 6,744 -0,254 -3,63% 7,404 6,680 6,998 26 apr
HENSOLDT AG INH O.N. 38,280 +0,580 +1,54% 38,300 37,260 37,700 26 apr
HOCHTIEF AG 98,900 -2,000 -1,98% 99,250 97,250 100,900 26 apr
HUGO BOSS AG NA O.N. 50,740 +0,240 +0,48% 51,740 50,740 50,500 26 apr
JENOPTIK AG NA O.N. 25,400 +0,680 +2,75% 25,720 24,920 24,720 26 apr
JUNGHEINRICH AG O... 35,520 +0,240 +0,68% 35,720 35,200 35,280 26 apr
K+S AG 13,515 -0,180 -1,31% 13,825 13,460 13,695 26 apr
KION Group 43,810 -0,330 -0,75% 44,920 43,620 44,140 26 apr
KNORR-BREMSE AG ... 69,950 +0,650 +0,94% 70,300 69,350 69,300 26 apr
Krones 124,000 +2,200 +1,81% 124,400 122,200 121,800 26 apr
Lanxess 25,770 +0,010 +0,04% 26,090 25,380 25,760 26 apr
LEG IMMOBILIEN SE... 76,920 +2,100 +2,81% 77,300 74,040 74,820 26 apr
MORPHOSYS AG O.N. 67,850 +0,100 +0,15% 67,850 67,750 67,750 26 apr
NEMETSCHEK SE O.N. 82,800 +1,550 +1,91% 83,200 81,900 81,250 26 apr
NORDEX SE O.N. 12,760 +0,380 +3,07% 12,880 12,480 12,380 26 apr
PUMA SE 43,710 +1,610 +3,82% 44,130 42,410 42,100 26 apr
REDCARE PHARMACY ... 130,000 0,000 0,00% 133,400 128,500 130,000 26 apr
RTL Group 29,200 +0,250 +0,86% 29,750 29,100 28,950 26 apr
SCOUT24 SE NA O.N. 69,000 +0,450 +0,66% 69,150 68,100 68,550 26 apr
SILTRONIC AG NA O.N. 76,050 -0,700 -0,91% 79,950 68,500 76,750 26 apr
Sixt 89,750 +1,500 +1,70% 91,300 89,000 88,250 26 apr
SMA Solar Technology 50,850 +3,090 +6,47% 51,350 48,320 47,760 26 apr
STABILUS SE INH. ... 59,000 +1,300 +2,25% 59,000 57,900 57,700 26 apr
STROEER SE + CO. ... 59,900 -0,350 -0,58% 60,500 59,250 60,250 26 apr
TAG Tegernsee Immobi 12,760 +0,560 +4,59% 12,790 12,290 12,200 26 apr
Talanx 71,300 +1,550 +2,22% 72,000 70,300 69,750 26 apr
TEAMVIEWER SE IN... 12,610 +0,250 +2,02% 12,615 12,385 12,360 26 apr
ThyssenKrupp 4,733 +0,275 +6,17% 4,964 4,640 4,458 26 apr
UTD.INTERNET AG NA 22,900 +0,700 +3,15% 22,920 22,180 22,200 26 apr
Wacker Chemie 100,300 -1,550 -1,52% 103,600 100,300 101,850 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront