Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 96,810 -1,630 -1,66% 98,400 96,650 98,440 22:01
Abbott Laboratories 105,920 -0,370 -0,35% 0,000 105,150 106,290 22:00
ABBVIE 160,810 -0,910 -0,56% 162,170 158,120 161,720 22:00
Accenture PLC 300,340 +1,680 +0,56% 303,270 298,270 298,660 22:00
Adobe 469,260 -0,130 -0,03% 0,000 0,000 469,390 01 mei
Advanced Micro De... 144,200 -0,070 -0,05% 0,000 0,000 144,270 01 mei
AES Corp 18,930 +0,760 +4,18% 19,010 18,305 18,170 22:00
Aflac 84,040 -0,530 -0,63% 84,560 80,590 84,570 22:00
Agilent Technologies 137,520 -1,170 -0,84% 139,230 136,710 138,690 22:00
Air Products & Ch... 243,690 +6,200 +2,61% 244,130 235,141 237,490 22:00
Airbnb 156,125 -0,035 -0,02% 0,000 0,000 156,160 01 mei
Akamai Technologies 100,900 -0,030 -0,03% 102,390 100,740 100,930 01 mei
Albemarle Corp 125,300 +6,300 +5,29% 127,470 117,350 119,000 22:00
Alexandria Real E... 118,170 +1,380 +1,18% 118,360 116,200 116,790 22:00
Align Technology 284,520 0,000 0,00% 0,000 0,000 284,520 01 mei
Allegion Public L... 122,260 +1,200 +0,99% 122,600 120,020 121,060 22:00
Alliant Energy Corp 50,360 0,000 0,00% 0,000 0,000 50,360 01 mei
Allstate Corp (The) 169,180 -2,380 -1,39% 177,370 168,290 171,560 22:00
Alphabet 163,795 -0,065 -0,04% 0,000 0,000 163,860 01 mei
Alphabet 165,555 -0,015 -0,01% 0,000 0,000 165,570 01 mei
Altria Group 43,980 +0,160 +0,37% 44,210 43,825 43,820 22:00
Amazon.com 178,860 -0,140 -0,08% 0,000 0,000 179,000 01 mei
Amcor Plc 9,870 +0,070 +0,71% 10,010 9,780 9,800 22:00
Ameren Corp 75,250 +0,760 +1,02% 75,270 74,730 74,490 22:00
American Airlines... 13,580 0,000 0,00% 0,000 0,000 13,580 01 mei
American Electric... 88,160 +0,010 +0,01% 0,000 0,000 88,150 01 mei
American Express ... 232,500 +1,040 +0,45% 0,000 231,000 231,460 22:02
American Internat... 78,100 +2,290 +3,02% 79,700 76,910 75,810 22:00
American Tower Corp 179,640 +2,800 +1,58% 179,700 175,365 176,840 22:00
American Water Wo... 125,950 +0,830 +0,66% 126,090 122,400 125,120 22:00
Ameriprise Financial 416,480 +3,040 +0,74% 415,600 412,045 413,440 22:00
Ametek 163,340 -10,640 -6,12% 171,125 161,960 173,980 22:00
Amgen 277,400 +0,030 +0,01% 0,000 0,000 277,370 01 mei
Amphenol Corp 121,000 +1,740 +1,46% 121,030 118,400 119,260 22:00
Analog Devices 193,980 +0,090 +0,05% 0,000 0,000 193,890 01 mei
Ansys 321,480 0,000 0,00% 0,000 0,000 321,480 01 mei
AO Smith Corp 83,550 +0,760 +0,92% 83,925 82,820 82,790 22:00
Aon plc 280,090 -3,720 -1,31% 284,440 279,320 283,810 22:00
APA Corp 30,490 -0,010 -0,03% 0,000 0,000 30,500 01 mei
Apple 169,300 0,000 0,00% 0,000 0,000 169,300 01 mei
Applied Materials 193,941 -0,049 -0,03% 0,000 0,000 193,990 01 mei
Aptiv PLC 77,790 +8,040 +11,53% 78,740 73,950 69,750 22:00
Arch Capital Grou... 95,790 +2,250 +2,41% 96,580 93,630 93,540 01 mei
Archer Daniels Mi... 59,350 +0,980 +1,68% 59,460 58,270 58,370 22:00
Arista Networks 261,860 +6,650 +2,61% 262,060 253,703 255,210 22:00
Arthur J Gallaghe... 238,540 -0,260 -0,11% 241,570 237,700 238,800 22:00
Assurant 174,620 -0,030 -0,02% 176,390 173,470 174,650 22:00
AT&T 16,820 -0,100 -0,59% 16,990 16,730 16,920 22:01
Atmos Energy Corp 119,050 +0,390 +0,33% 119,580 118,395 118,660 22:00
Autodesk 210,700 -0,010 0,00% 0,000 0,000 210,710 01 mei
Automatic Data Pr... 247,310 -0,020 -0,01% 0,000 0,000 247,330 01 mei
AutoZone 2.962,090 +15,280 +0,52% 2.972,540 2.946,840 2.946,810 22:00
AvalonBay Communi... 192,450 +4,520 +2,41% 193,710 187,930 187,930 22:00
Avery Dennison Corp 219,510 +1,680 +0,77% 220,500 217,280 217,830 22:00
Axon Enterprise 311,320 -2,340 -0,75% 316,000 309,110 313,660 01 mei
Baker Hughes Company 31,860 -0,030 -0,09% 0,000 0,000 31,890 01 mei
Ball Corp 67,990 -0,290 -0,42% 69,150 67,790 68,280 22:00
Bank of America Corp 36,880 -0,070 -0,19% 37,490 36,650 36,950 22:00
Bank of New York ... 56,600 +0,140 +0,25% 57,170 56,310 56,460 22:00
Bath & Body Works 43,830 0,000 0,00% 44,410 42,720 43,830 22:00
Baxter International 36,910 -3,430 -8,50% 39,150 36,201 40,340 22:00
Becton Dickinson ... 240,350 +6,630 +2,84% 243,280 230,250 233,720 22:00
Berkshire Hathaway 400,600 +2,020 +0,51% 401,560 397,900 398,580 22:01
Best Buy Company 72,440 +0,410 +0,57% 73,230 71,750 72,030 22:00
Biogen 216,130 +1,310 +0,61% 218,660 214,700 214,820 01 mei
Bio-Rad Laborator... 279,310 +5,250 +1,92% 279,330 272,480 274,060 22:00
Bio-Techne Corp 73,430 +10,220 +16,17% 76,680 70,012 63,210 01 mei
Blackrock 757,000 +5,420 +0,72% 761,057 748,780 751,580 22:00
Blackstone 118,990 +1,500 +1,28% 119,890 116,510 117,490 22:00
Boeing Company 178,850 +7,390 +4,31% 178,900 172,340 171,460 22:00
Booking Holdings 3.416,450 +0,810 +0,02% 0,000 0,000 3.415,640 01 mei
BorgWarner 35,630 +2,760 +8,40% 35,880 35,340 32,870 22:00
Boston Properties 60,070 +0,820 +1,38% 60,330 58,530 59,250 22:00
Boston Scientific... 72,030 -0,180 -0,25% 72,470 70,970 72,210 22:00
Bristol-Myers Squ... 43,700 -0,510 -1,15% 44,370 43,333 44,210 22:00
Broadcom 1.242,860 0,000 0,00% 0,000 0,000 1.242,860 01 mei
Broadridge Financ... 195,350 +1,920 +0,99% 195,780 192,630 193,430 22:00
Brown & Brown 82,850 +0,150 +0,18% 83,210 82,280 82,700 22:00
Brown-Forman Corp 47,490 +0,180 +0,38% 47,700 47,320 47,310 22:00
Builders FirstSource 188,740 +4,350 +2,36% 188,900 182,780 184,390 22:00
Bunge Global SA 101,360 +0,410 +0,41% 102,095 100,680 100,950 22:00
C.H. Robinson Wor... 72,090 0,000 0,00% 0,000 0,000 72,090 01 mei
Cadence Design Sy... 274,550 0,000 0,00% 0,000 0,000 274,550 01 mei
Caesars Entertain... 36,370 +0,550 +1,54% 37,480 35,120 35,820 01 mei
Camden Property T... 100,530 +1,980 +2,01% 101,280 98,190 98,550 22:00
Campbell Soup Com... 45,890 +0,360 +0,79% 46,150 45,500 45,530 22:00
Capital One Finan... 141,810 +0,170 +0,12% 143,440 141,460 141,640 22:00
Cardinal Health 102,980 +0,810 +0,79% 106,680 100,000 102,170 22:00
CarMax 68,040 +0,830 +1,23% 68,710 65,830 67,210 22:00
Carnival Corp 14,460 -0,010 -0,07% 14,660 14,360 14,470 22:00
Carrier Global Corp 60,940 -0,180 -0,29% 61,670 60,220 61,120 22:00
Catalent 56,340 +0,340 +0,61% 56,550 56,030 56,000 22:00
Caterpillar 335,440 +4,370 +1,32% 336,160 329,250 331,070 22:00
Cboe Global Markets 175,070 -4,830 -2,68% 181,440 174,120 179,900 22:00
Cbre Group 86,790 +0,520 +0,60% 87,310 86,220 86,270 22:00
CDW Corp 214,610 -27,250 -11,27% 226,720 213,440 241,860 01 mei
Celanese Corp 156,380 +1,940 +1,26% 157,600 153,583 154,440 22:00
Cencora 224,740 -4,460 -1,95% 228,575 224,320 229,200 22:00
Centene Corp 74,330 +2,080 +2,88% 75,150 72,410 72,250 22:00
CenterPoint Energy 29,400 +0,080 +0,27% 29,560 29,240 29,320 22:00
CF Industries Hol... 73,870 -4,100 -5,26% 0,000 73,125 77,970 22:00
Charles River Lab... 229,890 -2,800 -1,20% 233,850 226,210 232,690 22:00
Charles Schwab Co... 75,330 +0,760 +1,02% 75,470 74,350 74,570 22:00
Charter Communica... 259,700 +3,760 +1,47% 263,240 253,910 255,940 01 mei
Chevron Corp 160,730 +1,100 +0,69% 161,775 159,890 159,630 22:01
Chipotle Mexican ... 3.141,990 +3,330 +0,11% 3.167,890 3.118,330 3.138,660 22:00
Chubb Limited 250,250 +0,320 +0,13% 251,080 248,540 249,930 22:00
Church & Dwight Co 105,880 -0,380 -0,36% 106,580 103,410 106,260 22:00
Cigna Group (The) 344,500 -12,680 -3,55% 361,090 342,684 357,180 22:00
Cincinnati Financ... 117,270 -0,030 -0,03% 0,000 0,000 117,300 01 mei
Cintas Corp 663,590 +5,250 +0,80% 670,470 656,680 658,340 01 mei
Cisco Systems 46,840 0,000 0,00% 0,000 0,000 46,840 01 mei
Citigroup 61,540 +0,190 +0,31% 62,190 60,980 61,350 22:00
Citizens Financia... 34,990 +0,290 +0,84% 35,130 34,640 34,700 22:00
Clorox Company 139,670 +0,040 +0,03% 141,190 138,180 139,630 22:00
CME Group 207,990 -1,650 -0,79% 210,510 207,550 209,640 01 mei
CMS Energy Corp 61,270 +0,430 +0,71% 61,440 60,800 60,840 22:00
Coca-Cola Company 61,990 +0,060 +0,10% 62,399 61,720 61,930 22:00
Cognizant Technol... 65,390 +0,020 +0,03% 0,000 0,000 65,370 01 mei
Colgate-Palmolive... 92,910 +1,010 +1,10% 93,245 91,360 91,900 22:00
Comcast Corp 38,179 -0,021 -0,05% 0,000 0,000 38,200 01 mei
Comerica 51,870 +0,660 +1,29% 52,130 50,870 51,210 22:00
Conagra Brands 30,850 +0,110 +0,36% 31,100 30,705 30,740 22:00
ConocoPhillips 122,250 -2,090 -1,68% 125,000 121,660 124,340 22:00
Consolidated Edison 95,250 +0,450 +0,47% 95,620 94,460 94,800 22:00
Constellation Brands 254,080 +0,130 +0,05% 255,697 253,390 253,950 22:00
Constellation Ene... 184,460 -0,100 -0,05% 0,000 0,000 184,560 01 mei
Cooper Companies ... 89,650 +0,590 +0,66% 91,030 88,810 89,060 01 mei
Copart 54,440 +0,130 +0,24% 55,420 54,180 54,310 01 mei
Corning 33,570 +0,090 +0,27% 0,000 33,080 33,480 22:00
Corteva 56,980 +3,070 +5,69% 57,690 56,310 53,910 22:00
CoStar Group 90,370 +0,010 +0,01% 0,000 0,000 90,360 01 mei
Costco Wholesale ... 722,020 -0,200 -0,03% 0,000 0,000 722,220 01 mei
Coterra Energy 27,160 +0,250 +0,93% 27,305 26,870 26,910 22:00
Crown Castle 96,440 +1,210 +1,27% 96,640 95,030 95,230 22:00
CSX Corp 33,185 -0,035 -0,11% 33,520 32,960 33,220 01 mei
CVS HEALTH Corp 55,150 -1,160 -2,06% 56,420 53,700 56,310 22:00
Danaher Corp 246,840 -0,050 -0,02% 249,415 242,660 246,890 22:00
Darden Restaurants 147,860 -3,290 -2,18% 151,690 147,460 151,150 22:00
DaVita 142,240 +2,490 +1,78% 143,230 139,720 139,750 22:00
Deckers Outdoor Corp 832,630 +13,150 +1,60% 835,480 820,930 819,480 22:00
Deere & Company 395,960 +8,460 +2,18% 398,370 385,710 387,500 22:00
Delta Air Lines 51,030 +1,010 +2,02% 51,185 50,280 50,020 22:00
Devon Energy Corp 50,340 -0,060 -0,12% 52,230 50,035 50,400 22:00
DexCom 125,860 -0,020 -0,02% 0,000 0,000 125,880 01 mei
Diamondback Energy 196,000 -0,010 -0,01% 0,000 0,000 196,010 01 mei
Digital Realty Trust 140,150 +2,160 +1,57% 140,970 137,280 137,990 22:00
Discover Financia... 124,510 +0,930 +0,75% 125,430 123,800 123,580 22:00
Dollar General Corp 137,150 -0,430 -0,31% 138,575 136,165 137,580 22:00
Dollar Tree 118,600 +0,350 +0,30% 120,340 117,580 118,250 01 mei
Dominion Energy 51,160 +0,010 +0,02% 0,000 50,680 51,150 22:00
Domino's Pizza 512,700 -3,720 -0,72% 520,015 511,695 516,420 22:00
Dover Corp 177,550 -0,300 -0,17% 178,420 175,420 177,850 22:00
Dow 56,830 -0,400 -0,70% 57,760 56,390 57,230 22:00
DR Horton 145,460 +2,980 +2,09% 145,620 141,840 142,480 22:00
DTE Energy Company 111,910 +0,580 +0,52% 111,990 110,840 111,330 22:00
Duke Energy Corp 99,310 -0,470 -0,47% 100,078 98,580 99,780 22:00
DuPont de Nemours 77,750 -0,560 -0,72% 79,000 77,155 78,310 22:00
Eastman Chemical ... 95,920 +1,160 +1,22% 96,245 94,200 94,760 22:00
Eaton Corp 315,270 +3,240 +1,04% 316,091 305,260 312,030 22:00
eBay 51,060 0,000 0,00% 0,000 0,000 51,060 01 mei
Ecolab 226,760 +1,780 +0,79% 227,775 224,320 224,980 22:00
Edison International 71,970 +0,690 +0,97% 72,080 71,130 71,280 22:00
Edwards Lifescien... 85,060 +0,760 +0,90% 85,440 83,890 84,300 22:00
Electronic Arts 128,230 +0,050 +0,04% 0,000 0,000 128,180 01 mei
Elevance Health 525,610 +0,770 +0,15% 528,440 523,730 524,840 22:00
Eli Lilly & Co 755,910 -20,840 -2,68% 777,340 754,290 776,750 22:00
Emerson Electric Co 106,410 -0,040 -0,04% 107,860 105,270 106,450 22:00
Enphase Energy 105,150 -0,010 -0,01% 0,000 0,000 105,160 01 mei
Entergy Corp 107,160 +0,180 +0,17% 107,595 106,270 106,980 22:00
EOG Resources 131,800 +1,850 +1,42% 132,320 130,320 129,950 22:00
EPAM Systems 238,180 +3,200 +1,36% 243,505 233,560 234,980 22:00
EQT Corp 39,480 +0,820 +2,12% 39,670 38,820 38,660 22:00
Equifax 224,500 +3,830 +1,74% 225,190 218,905 220,670 22:00
Equinix 694,970 -0,360 -0,05% 0,000 0,000 695,330 01 mei
Equity Residential 65,560 +1,520 +2,37% 65,670 63,760 64,040 22:00
Essex Property Trust 249,800 +4,330 +1,76% 251,715 245,335 245,470 22:00
Estee Lauder Comp... 134,940 +7,570 +5,94% 134,970 129,680 127,370 22:00
Etsy 69,770 +0,030 +0,04% 0,000 0,000 69,740 01 mei
Everest Group Ltd 372,070 +2,170 +0,59% 373,420 366,400 369,900 22:00
Evergy 52,940 +0,490 +0,93% 53,360 52,110 52,450 01 mei
Eversource Energy 60,750 -0,870 -1,41% 63,240 60,320 61,620 22:00
Exelon Corp 37,840 0,000 0,00% 0,000 0,000 37,840 01 mei
Expedia Group 133,090 -0,050 -0,04% 0,000 0,000 133,140 01 mei
Expeditors Intern... 113,910 +1,920 +1,71% 116,280 113,550 111,990 22:00
Extra Space Storage 139,790 +1,090 +0,79% 140,580 137,605 138,700 22:00
Exxon Mobil Corp 116,240 +0,210 +0,18% 117,260 115,900 116,030 22:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront