Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,51 +8,24 +0,95% 879,15 876,37 870,27 12:31
ABN AMRO BANK N.V. 15,215 -0,660 -4,16% 15,275 15,020 15,875 12:16
ADYEN NV 1.191,200 +34,200 +2,96% 1.200,000 1.166,600 1.157,000 12:16
Aegon 5,828 +0,100 +1,75% 5,832 5,774 5,728 12:15
Ahold Delhaize 27,760 -0,120 -0,43% 28,160 27,760 27,880 12:16
Akzo Nobel 62,640 +0,720 +1,16% 62,680 61,920 61,920 12:15
ArcelorMittal 23,980 +0,440 +1,87% 24,070 23,810 23,540 12:16
ASMI 620,600 +39,000 +6,71% 622,200 589,800 581,600 12:16
ASML 852,300 +18,600 +2,23% 853,500 841,800 833,700 12:16
ASR Nederland 46,560 +0,240 +0,52% 46,810 46,400 46,320 12:16
BESI 130,150 -5,850 -4,30% 134,100 129,200 136,000 12:16
DSM FIRMENICH AG 103,600 +0,900 +0,88% 104,700 103,100 102,700 12:16
EXOR NV 100,500 +0,400 +0,40% 101,300 100,400 100,100 12:05
Heineken 91,900 -0,900 -0,97% 93,960 91,720 92,800 12:16
IMCD 137,300 -11,700 -7,85% 145,000 133,900 149,000 12:16
ING 14,818 +0,124 +0,84% 14,858 14,732 14,694 12:16
KPN 3,419 -0,017 -0,49% 3,452 3,412 3,436 12:15
NN Group 43,460 +0,230 +0,53% 43,600 43,340 43,230 12:16
Philips Koninklijke 19,390 +0,125 +0,65% 19,460 19,225 19,265 12:16
PROSUS 31,560 +0,750 +2,43% 31,780 31,375 30,810 12:16
RANDSTAD NV 46,430 +0,740 +1,62% 46,540 45,990 45,690 12:16
RELX 38,440 +0,200 +0,52% 38,780 38,380 38,240 12:16
SHELL PLC 34,125 +0,085 +0,25% 34,190 33,980 34,040 12:16
UMG 27,160 +0,180 +0,67% 27,440 27,110 26,980 12:15
UNILEVER PLC 47,800 +0,210 +0,44% 48,330 47,790 47,590 12:15
Wolters Kluwer 140,200 +0,400 +0,29% 141,600 140,000 139,800 12:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront