Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 882,78 +12,51 +1,44% 884,78 876,37 870,27 17:35
ABN AMRO BANK N.V. 15,175 -0,700 -4,41% 15,300 15,020 15,875 17:20
ADYEN NV 1.181,800 +24,800 +2,14% 1.212,600 1.166,600 1.157,000 17:20
Aegon 5,818 +0,090 +1,57% 5,880 5,774 5,728 17:19
Ahold Delhaize 28,040 +0,160 +0,57% 28,160 27,750 27,880 17:19
Akzo Nobel 63,000 +1,080 +1,74% 63,080 61,920 61,920 17:20
ArcelorMittal 23,760 +0,220 +0,93% 24,080 23,710 23,540 17:18
ASMI 626,400 +44,800 +7,70% 633,000 589,800 581,600 17:20
ASML 861,000 +27,300 +3,27% 862,500 841,800 833,700 17:20
ASR Nederland 46,440 +0,120 +0,26% 46,810 46,400 46,320 17:20
BESI 130,850 -5,150 -3,79% 134,100 126,950 136,000 17:20
DSM FIRMENICH AG 105,500 +2,800 +2,73% 105,550 103,100 102,700 17:20
EXOR NV 101,400 +1,300 +1,30% 101,800 100,300 100,100 17:19
Heineken 91,540 -1,260 -1,36% 93,960 91,460 92,800 17:20
IMCD 140,950 -8,050 -5,40% 145,000 133,900 149,000 17:20
ING 14,900 +0,206 +1,40% 14,940 14,732 14,694 17:20
KPN 3,438 +0,002 +0,06% 3,452 3,412 3,436 17:19
NN Group 43,280 +0,050 +0,12% 43,600 43,250 43,230 17:20
Philips Koninklijke 19,795 +0,530 +2,75% 19,835 19,225 19,265 17:20
PROSUS 31,685 +0,875 +2,84% 31,925 31,375 30,810 17:20
RANDSTAD NV 46,550 +0,860 +1,88% 46,720 45,990 45,690 17:19
RELX 38,900 +0,660 +1,73% 38,900 38,380 38,240 17:20
SHELL PLC 34,040 0,000 0,00% 34,190 33,925 34,040 17:20
UMG 27,580 +0,600 +2,22% 27,590 27,110 26,980 17:20
UNILEVER PLC 48,290 +0,700 +1,47% 48,330 47,790 47,590 17:20
Wolters Kluwer 142,950 +3,150 +2,25% 143,250 140,000 139,800 17:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront