Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 116,000 -0,300 -0,26% 116,800 115,850 116,300 14:08
ACERINOX SA NOM. ... 10,215 +0,085 +0,84% 10,240 10,110 10,130 14:10
ACS,ACT.CO.SER.IN... 39,040 +0,360 +0,93% 39,180 38,740 38,680 14:08
AENA SME S.A. ... 174,600 +1,400 +0,81% 175,100 173,100 173,200 14:06
AMADEUS IT GRP SA... 61,380 +1,780 +2,99% 61,540 59,520 59,600 14:10
ARCELORMITTAL S.A... 23,670 -0,300 -1,25% 23,910 23,600 23,970 14:10
BANKINTER NOM. ... 7,540 -0,024 -0,32% 7,600 7,486 7,564 14:10
BCO BIL.VIZ.ARG.N... 10,300 +0,105 +1,03% 10,425 10,225 10,195 14:10
BCO DE SABADELL A... 1,793 -0,088 -4,68% 1,834 1,788 1,881 14:10
BCO SANTANDER N.E... 4,738 +0,010 +0,20% 4,762 4,720 4,728 14:10
C.D.DIS.INT.LOG.H... 25,960 +0,070 +0,27% 26,210 25,080 25,890 14:09
CAIXABANK S.A. EO 4,903 -0,034 -0,69% 4,959 4,888 4,937 14:10
CELLNEX TELECOM S... 33,030 +0,190 +0,58% 33,160 32,670 32,840 14:10
CORPORACION A.E.R... 20,560 0,000 0,00% 20,760 20,380 20,560 14:08
ENAGAS INH. ... 14,070 +0,020 +0,14% 14,140 14,030 14,050 14:10
ENDESA INH. ... 17,553 -0,008 -0,04% 17,555 17,245 17,560 14:08
FERROVIAL SE ... 36,060 +0,600 +1,69% 36,260 35,460 35,460 14:06
FLUIDRA S.A. INH.... 20,860 -0,880 -4,05% 21,580 20,430 21,740 14:09
GRIFOLS SA INH. A... 9,344 +0,020 +0,21% 9,782 9,280 9,324 14:10
IBERDROLA INH. ... 11,915 +0,020 +0,17% 11,935 11,845 11,895 14:10
INDITEX INH. ... 43,450 +0,390 +0,91% 43,640 42,920 43,060 14:09
INDRA SISTEMAS IN... 20,190 +0,430 +2,18% 20,300 19,940 19,760 14:08
INMOBIL.COL.SOC.E... 5,745 -0,018 -0,30% 5,795 5,740 5,763 14:00
INTERN.CONS.AIRL.GR. 2,129 +0,057 +2,75% 2,136 2,075 2,072 14:10
LABORATORIOS FARM... 81,750 -1,250 -1,51% 83,200 79,200 83,000 14:10
MAPFRE S.A. NOM. ... 2,308 +0,008 +0,35% 2,308 2,292 2,300 14:10
MELIA HOTELS INTL... 7,545 +0,050 +0,67% 7,685 7,545 7,495 14:10
MERLIN PPTYS SOCI... 10,690 -0,065 -0,60% 10,805 10,690 10,755 14:08
NATURGY ENERGY I... 24,230 +0,230 +0,96% 24,260 24,100 24,000 14:09
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,205 +0,155 +0,97% 16,225 16,040 16,050 14:10
REPSOL S.A. INH. ... 14,555 +0,027 +0,19% 14,605 14,390 14,528 14:10
SACYR S.A. INH. ... 3,546 +0,055 +1,58% 3,560 3,494 3,491 14:10
SOLARIA ENERGIA Y... 10,950 +0,060 +0,55% 11,030 10,690 10,890 14:10
TELEFONICA INH. ... 4,235 -0,047 -1,10% 4,273 4,210 4,282 14:10
UNICAJA BANCO NOM... 1,269 +0,001 +0,08% 1,276 1,260 1,268 14:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront