Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 903,25 +5,70 +0,64% 903,27 896,71 897,55 14:27
ABN AMRO BANK N.V. 16,085 -0,300 -1,83% 16,410 15,945 16,385 14:12
ADYEN NV 1.375,000 -8,800 -0,64% 1.388,000 1.362,400 1.383,800 14:12
Aegon 5,608 -0,002 -0,04% 5,622 5,562 5,610 14:10
Ahold Delhaize 30,840 +0,370 +1,21% 30,990 30,660 30,470 14:11
Akzo Nobel 58,320 +0,020 +0,03% 58,580 57,920 58,300 14:08
ArcelorMittal 21,360 -0,130 -0,60% 21,630 21,150 21,490 14:11
ASMI 569,800 +8,000 +1,42% 571,600 558,000 561,800 14:11
ASML 727,200 +10,500 +1,47% 730,500 711,000 716,700 14:12
ASR Nederland 43,200 -0,240 -0,55% 43,430 42,980 43,440 14:10
BESI 108,400 -3,200 -2,87% 109,500 106,500 111,600 14:12
DSM FIRMENICH AG 117,250 +0,800 +0,69% 118,300 115,500 116,450 14:12
EXOR NV 98,350 +0,900 +0,92% 98,600 97,100 97,450 14:09
Heineken 78,860 -0,400 -0,50% 79,440 78,660 79,260 14:12
IMCD 152,200 -0,300 -0,20% 153,200 151,800 152,500 14:08
ING 16,504 -0,184 -1,10% 16,742 16,312 16,688 14:12
KPN 3,632 +0,006 +0,17% 3,668 3,625 3,626 14:08
NN Group 45,050 +0,110 +0,24% 45,150 44,700 44,940 14:10
Philips Koninklijke 27,330 -0,110 -0,40% 27,450 27,200 27,440 14:12
PROSUS 34,285 +0,620 +1,84% 34,295 33,485 33,665 14:12
RANDSTAD NV 43,510 -0,490 -1,11% 44,000 43,150 44,000 14:12
RELX 43,500 +0,380 +0,88% 43,600 42,880 43,120 14:08
SHELL PLC 30,955 +0,155 +0,50% 31,060 30,905 30,800 14:12
UMG 22,740 -0,010 -0,04% 22,820 22,610 22,750 14:09
UNILEVER PLC 58,100 +0,320 +0,55% 58,380 57,740 57,780 14:12
Wolters Kluwer 156,450 +0,800 +0,51% 156,750 155,200 155,650 14:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront