Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 908,80 +16,17 +1,81% 908,81 898,32 892,63 14:18
ABN AMRO BANK N.V. 16,250 -0,040 -0,25% 16,350 16,010 16,290 14:00
ADYEN NV 1.386,600 +64,600 +4,89% 1.387,200 1.344,200 1.322,000 14:02
Aegon 5,610 +0,146 +2,67% 5,616 5,506 5,464 14:03
Ahold Delhaize 30,620 -0,260 -0,84% 31,110 30,440 30,880 14:02
Akzo Nobel 59,640 +1,140 +1,95% 59,960 59,080 58,500 14:03
ArcelorMittal 21,920 +0,820 +3,89% 21,940 21,450 21,100 14:02
ASMI 581,400 +21,400 +3,82% 583,800 567,800 560,000 14:02
ASML 741,400 +26,400 +3,69% 744,300 719,300 715,000 14:03
ASR Nederland 43,430 +0,660 +1,54% 43,460 43,050 42,770 13:58
BESI 116,600 +4,450 +3,97% 117,200 113,150 112,150 14:03
DSM FIRMENICH AG 117,200 +0,150 +0,13% 118,000 116,000 117,050 14:03
EXOR NV 99,300 +1,450 +1,48% 99,300 98,400 97,850 14:00
Heineken 81,060 +0,660 +0,82% 81,400 80,640 80,400 14:00
IMCD 156,450 +2,700 +1,76% 156,800 154,500 153,750 14:00
ING 16,668 +0,184 +1,12% 16,710 16,508 16,484 14:03
KPN 3,640 -0,048 -1,30% 3,690 3,623 3,688 14:00
NN Group 44,820 +0,580 +1,31% 44,840 44,380 44,240 14:00
Philips Koninklijke 28,060 +0,320 +1,15% 28,060 27,910 27,740 14:03
PROSUS 33,865 +1,340 +4,12% 33,885 33,140 32,525 14:02
RANDSTAD NV 44,780 +1,160 +2,66% 44,950 44,040 43,620 14:02
RELX 43,100 +0,440 +1,03% 43,140 42,360 42,660 14:01
SHELL PLC 31,150 +0,500 +1,63% 31,175 30,915 30,650 14:02
UMG 23,200 +0,330 +1,44% 23,380 22,970 22,870 14:03
UNILEVER PLC 58,200 +0,280 +0,48% 58,340 57,700 57,920 14:00
Wolters Kluwer 156,600 +1,550 +1,00% 156,650 153,950 155,050 14:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront