Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 907,20 +14,57 +1,63% 907,54 898,32 892,63 12:46
ABN AMRO BANK N.V. 16,255 -0,035 -0,21% 16,350 16,010 16,290 12:31
ADYEN NV 1.378,200 +56,200 +4,25% 1.382,200 1.344,200 1.322,000 12:31
Aegon 5,592 +0,128 +2,34% 5,596 5,506 5,464 12:30
Ahold Delhaize 30,600 -0,280 -0,91% 31,110 30,440 30,880 12:31
Akzo Nobel 59,880 +1,380 +2,36% 59,960 59,080 58,500 12:29
ArcelorMittal 21,890 +0,790 +3,74% 21,890 21,450 21,100 12:31
ASMI 582,200 +22,200 +3,96% 582,800 567,800 560,000 12:31
ASML 740,200 +25,200 +3,52% 740,600 719,300 715,000 12:31
ASR Nederland 43,420 +0,650 +1,52% 43,450 43,050 42,770 12:26
BESI 116,500 +4,350 +3,88% 116,900 113,150 112,150 12:31
DSM FIRMENICH AG 116,800 -0,250 -0,21% 118,000 116,000 117,050 12:30
EXOR NV 98,850 +1,000 +1,02% 98,950 98,400 97,850 12:30
Heineken 80,820 +0,420 +0,52% 81,400 80,640 80,400 12:30
IMCD 155,500 +1,750 +1,14% 155,850 154,500 153,750 12:30
ING 16,652 +0,168 +1,02% 16,710 16,508 16,484 12:31
KPN 3,627 -0,061 -1,65% 3,690 3,623 3,688 12:31
NN Group 44,790 +0,550 +1,24% 44,790 44,380 44,240 12:31
Philips Koninklijke 28,010 +0,270 +0,97% 28,060 27,910 27,740 12:31
PROSUS 33,860 +1,335 +4,10% 33,885 33,140 32,525 12:31
RANDSTAD NV 44,640 +1,020 +2,34% 44,720 44,040 43,620 12:28
RELX 43,000 +0,340 +0,80% 43,000 42,360 42,660 12:29
SHELL PLC 31,170 +0,520 +1,70% 31,175 30,915 30,650 12:31
UMG 23,280 +0,410 +1,79% 23,380 22,970 22,870 12:30
UNILEVER PLC 58,200 +0,280 +0,48% 58,340 57,700 57,920 12:31
Wolters Kluwer 156,000 +0,950 +0,61% 156,150 153,950 155,050 12:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront