Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 473,070 -4,490 -0,94% 481,677 471,070 477,560 29 apr
Advanced Micro De... 160,200 +2,800 +1,78% 160,770 156,260 157,400 29 apr
Airbnb 162,250 -1,980 -1,21% 165,500 161,280 164,230 29 apr
Align Technology 304,820 -4,200 -1,36% 313,290 303,460 309,020 29 apr
Alphabet 166,150 -5,800 -3,37% 169,550 165,210 171,950 29 apr
Alphabet 167,900 -5,790 -3,33% 171,380 167,060 173,690 29 apr
Amazon.com 180,960 +1,340 +0,75% 183,530 179,390 179,620 29 apr
American Electric... 86,670 +1,410 +1,65% 86,760 85,820 85,260 29 apr
Amgen 276,380 +6,400 +2,37% 276,860 268,990 269,980 29 apr
Analog Devices 203,900 +1,930 +0,96% 203,980 200,640 201,970 29 apr
Ansys 329,870 -4,145 -1,24% 333,000 328,905 334,015 29 apr
Apple 173,500 +4,200 +2,48% 176,030 173,100 169,300 29 apr
Applied Materials 205,260 +1,880 +0,92% 205,290 201,778 203,380 29 apr
ASML Holding NV 909,770 -9,200 -1,00% 913,250 901,080 918,970 29 apr
AstraZeneca PLC 75,480 +0,310 +0,41% 76,580 75,365 75,170 29 apr
Atlassian Corp 177,070 -2,380 -1,33% 182,370 175,090 179,450 29 apr
Autodesk 216,780 -1,150 -0,53% 219,085 214,490 217,930 29 apr
Automatic Data Pr... 243,950 +0,880 +0,36% 244,950 243,180 243,070 29 apr
Baker Hughes Company 33,210 +0,370 +1,13% 33,230 32,680 32,840 29 apr
Biogen 215,500 +6,600 +3,16% 218,860 208,544 208,900 29 apr
Booking Holdings 3.514,800 -6,280 -0,18% 3.532,070 3.487,240 3.521,080 29 apr
Broadcom 1.338,620 -5,450 -0,41% 1.352,980 1.325,695 1.344,070 29 apr
Cadence Design Sy... 282,490 +0,080 +0,03% 285,710 280,180 282,410 29 apr
Charter Communica... 259,760 +5,150 +2,02% 262,310 255,080 254,610 29 apr
Cintas Corp 665,830 -0,400 -0,06% 666,867 661,660 666,230 29 apr
Cisco Systems 47,780 -0,080 -0,17% 48,310 47,580 47,860 29 apr
Cognizant Technol... 66,530 -0,410 -0,61% 67,890 66,500 66,940 29 apr
Comcast Corp 38,850 +0,280 +0,73% 38,950 38,460 38,570 29 apr
Constellation Ene... 188,610 +0,240 +0,13% 190,420 186,140 188,370 29 apr
Copart 55,710 -0,020 -0,04% 56,130 55,265 55,730 29 apr
CoStar Group 92,500 -0,150 -0,16% 93,290 91,965 92,650 29 apr
Costco Wholesale ... 726,330 -2,850 -0,39% 732,250 720,218 729,180 29 apr
CrowdStrike Holdings 304,040 -0,030 -0,01% 313,863 302,050 304,070 29 apr
CSX Corp 33,950 -0,040 -0,12% 34,160 33,750 33,990 29 apr
Datadog 129,070 -2,380 -1,81% 132,020 128,456 131,450 29 apr
DexCom 125,810 +1,470 +1,18% 128,510 123,075 124,340 29 apr
Diamondback Energy 205,860 -1,900 -0,91% 207,470 204,280 207,760 29 apr
Dollar Tree 118,810 -2,930 -2,41% 121,960 116,555 121,740 29 apr
eBay 52,750 +0,730 +1,40% 52,880 52,130 52,020 29 apr
Electronic Arts 127,900 0,000 0,00% 128,745 127,430 127,900 29 apr
Enphase Energy 113,850 +1,920 +1,72% 115,750 111,130 111,930 29 apr
Exelon Corp 37,720 +0,400 +1,07% 37,750 37,430 37,320 29 apr
Fastenal Company 68,480 +0,310 +0,45% 68,815 68,040 68,170 29 apr
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 06 jun
Fortinet 64,300 +0,120 +0,19% 65,140 63,695 64,180 29 apr
Gilead Sciences 65,940 +0,520 +0,79% 66,910 65,200 65,420 29 apr
GlobalFoundries 48,800 +0,410 +0,85% 49,140 48,400 48,390 29 apr
Honeywell Interna... 193,770 +0,320 +0,17% 194,260 192,220 193,450 29 apr
IDEXX Laboratories 505,340 +6,040 +1,21% 508,875 500,470 499,300 29 apr
Illumina 124,730 +2,450 +2,00% 126,160 123,350 122,280 29 apr
Intel Corp 31,360 -0,520 -1,63% 31,910 31,070 31,880 29 apr
Intuit 638,390 +1,840 +0,29% 644,990 634,375 636,550 29 apr
Intuitive Surgical 374,140 -1,190 -0,32% 377,990 372,060 375,330 29 apr
JD.com 29,890 -0,450 -1,48% 30,350 29,642 30,340 29 apr
Keurig Dr Pepper 33,700 -0,020 -0,06% 33,920 33,590 33,720 29 apr
KLA Corp 713,930 +7,670 +1,09% 715,980 700,390 706,260 29 apr
Kraft Heinz Compa... 38,650 +0,490 +1,28% 38,660 38,160 38,160 29 apr
Lam Research Corp 928,810 +3,440 +0,37% 930,280 915,100 925,370 29 apr
Lucid Group 2,500 +0,040 +1,63% 2,580 2,390 2,460 29 apr
lululemon athletica 363,960 -0,740 -0,20% 366,980 357,015 364,700 29 apr
Marriott Internat... 240,490 -0,350 -0,15% 244,240 239,590 240,840 29 apr
Marvell Technology 68,750 -0,870 -1,25% 70,090 68,180 69,620 29 apr
MercadoLibre 1.438,360 +32,360 +2,30% 1.446,440 1.419,860 1.406,000 29 apr
Meta Platforms 432,620 -10,670 -2,41% 439,760 428,560 443,290 29 apr
Microchip Technology 93,180 -0,420 -0,45% 93,980 92,660 93,600 29 apr
Micron Technology 114,360 -0,480 -0,42% 114,750 112,110 114,840 29 apr
Microsoft Corp 402,250 -4,070 -1,00% 406,320 399,190 406,320 29 apr
Moderna 111,620 +3,650 +3,38% 112,330 108,720 107,970 29 apr
Mondelez Internat... 71,830 +1,220 +1,73% 71,850 70,740 70,610 29 apr
Monster Beverage ... 54,130 +0,760 +1,42% 54,140 53,340 53,370 29 apr
Netflix 559,490 -1,740 -0,31% 559,640 554,240 561,230 29 apr
NVIDIA Corp 877,570 +0,220 +0,03% 879,920 852,660 877,350 29 apr
NXP Semiconductor... 247,130 +4,430 +1,83% 247,940 242,130 242,700 29 apr
Old Dominion Frei... 184,240 +1,820 +1,00% 186,980 180,715 182,420 29 apr
O'Reilly Automotive 1.037,040 -6,890 -0,66% 1.041,130 1.026,820 1.043,930 29 apr
PACCAR 113,640 +1,680 +1,50% 114,165 112,330 111,960 29 apr
Palo Alto Networks 293,410 +1,990 +0,68% 303,890 291,830 291,420 29 apr
Paychex 120,810 +0,840 +0,70% 121,025 120,090 119,970 29 apr
PayPal Holdings 66,990 +1,030 +1,56% 67,550 66,000 65,960 29 apr
PDD Holdings 126,820 -2,490 -1,93% 129,790 125,330 129,310 29 apr
Pepsico 176,140 +0,560 +0,32% 176,315 175,020 175,580 29 apr
QUALCOMM 169,200 +3,540 +2,14% 169,270 165,200 165,660 29 apr
Regeneron Pharmac... 892,480 +9,280 +1,05% 897,780 883,200 883,200 29 apr
Rivian Automotive 9,380 +0,340 +3,76% 9,410 9,020 9,040 29 apr
Ross Stores 131,060 -2,550 -1,91% 133,485 130,175 133,610 29 apr
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 3,170 +0,150 +4,97% 3,190 3,050 3,020 29 apr
Starbucks Corp 88,330 +0,080 +0,09% 88,610 87,860 88,250 29 apr
Synopsys 544,760 +1,100 +0,20% 548,830 540,530 543,660 29 apr
Tesla 194,050 +25,760 +15,31% 198,870 184,540 168,290 29 apr
Texas Instruments 179,290 +1,810 +1,02% 179,790 177,310 177,480 29 apr
T-Mobile US 164,250 +0,290 +0,18% 164,700 163,210 163,960 29 apr
Verisk Analytics 221,850 +0,710 +0,32% 222,750 220,820 221,140 29 apr
Vertex Pharmaceut... 396,200 -1,280 -0,32% 399,310 394,350 397,480 29 apr
Walgreens Boots A... 18,020 +0,320 +1,81% 18,030 17,740 17,700 29 apr
Warner Bros Disco... 8,150 +0,040 +0,49% 8,295 8,110 8,110 29 apr
Workday 248,770 -2,270 -0,90% 252,450 248,190 251,040 29 apr
Xcel Energy 54,480 +0,520 +0,96% 54,840 54,190 53,960 29 apr
Zoom Video Commun... 63,320 +1,320 +2,13% 63,829 62,500 62,000 29 apr
Zscaler 179,040 +1,990 +1,12% 179,970 177,100 177,050 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront