Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 139,640 +0,430 +0,31% 139,640 139,640 139,210 15 mei
Oaktr Eurp HY Bd ... 120,880 +0,170 +0,14% 120,880 120,880 120,710 15 mei
Oaktr Gl Conv Bd ... 172,150 +0,970 +0,57% 172,150 172,150 171,180 15 mei
Oaktr Gl HY Bd Fd R$ 169,560 +0,500 +0,30% 169,560 169,560 169,060 15 mei
Oaktr Non-U.S. Co... 246,620 +0,790 +0,32% 246,620 246,620 245,830 15 mei
Oaktr NthAmn HY B... 83,520 +0,280 +0,34% 83,520 83,520 83,240 15 mei
OBAM N.V. 128,760 +0,860 +0,67% 128,760 128,760 127,900 10:00
Oddo BHF Avenir C 4.980,180 +22,520 +0,45% 4.980,180 4.980,180 4.957,660 15 mei
Oddo BHF Avenir E... 360,390 +2,560 +0,72% 360,390 360,390 357,830 15 mei
Oddo BHF Generati... 1.110,440 +6,710 +0,61% 1.110,440 1.110,440 1.103,730 15 mei
OddoBHF Avenir Eu... 701,550 +4,340 +0,62% 701,550 701,550 697,210 15 mei
ODIN Global C 546,650 +2,980 +0,55% 546,650 546,650 543,670 16 mei
ODIN Norden C 5.025,840 +7,370 +0,15% 5.025,840 5.025,840 5.018,470 16 mei
ODIN Norge C 5.999,410 +38,260 +0,64% 5.999,410 5.999,410 5.961,150 16 mei
ODIN Sverige C 10.024,500 -5,110 -0,05% 10.024,500 10.024,500 10.029,610 16 mei
OFI Fd Global Con... 70,970 +0,370 +0,52% 70,970 70,970 70,600 15 mei
OGAIF OSTR Emergi... 9,558 +0,098 +1,03% 9,558 9,558 9,461 15 mei
OGAIF OSTR Equiti... 25,035 +0,294 +1,19% 25,035 25,035 24,740 15 mei
OGAIF OSTR Equiti... 15,013 +0,076 +0,51% 15,013 15,013 14,937 15 mei
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.673,331 +5,125 +0,31% 1.673,331 1.673,331 1.668,206 15 mei
Optimix Emerging ... 62,280 +0,240 +0,39% 62,280 62,280 62,040 10:00
Optimix EuroRente... 24,200 +0,140 +0,58% 24,200 24,200 24,060 10:00
Optimix Income Fund 31,320 +0,080 +0,26% 31,320 31,320 31,240 10:00
Optimix Mix Fund 37,970 +0,160 +0,42% 37,970 37,970 37,810 10:00
Optimix Wereld Aa... 60,990 +0,300 +0,49% 60,990 60,990 60,690 10:00
Ostr SRI € Sov Bds R 482,350 +4,260 +0,89% 482,350 482,350 478,090 15 mei
Ostrum SRI € Bds ... 4.813,600 +36,360 +0,76% 4.813,600 4.813,600 4.777,240 15 mei
Ostrum SRI Euro B... 3.155,210 +5,150 +0,16% 3.155,210 3.155,210 3.150,060 15 mei
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront