Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 139,238 +0,115 +0,08% 139,238 139,238 139,123 15 mei
WB EM Gwth Fd IC 261,530 +1,570 +0,60% 261,530 261,530 259,960 15 mei
WB EM Leaders Fd IC 124,790 +0,960 +0,78% 124,790 124,790 123,830 15 mei
WB EM SmCap Gwth ... 128,520 +0,400 +0,31% 128,520 128,520 128,120 15 mei
WB Gl Leaders Fd ZA 122,510 +0,500 +0,41% 122,510 122,510 122,010 15 mei
WB U.S. All Cap G... 588,120 +5,650 +0,97% 588,120 588,120 582,470 15 mei
WB U.S. Sm-MCap G... 628,520 +6,110 +0,98% 628,520 628,520 622,410 15 mei
Windmill Trend Ev... 184,440 -0,120 -0,07% 184,440 184,440 184,560 30 apr
Wining Full Eq D 282,490 +1,520 +0,54% 282,490 282,490 280,970 15 mei
Wining Medium Eq D 178,520 +0,710 +0,40% 178,520 178,520 177,810 15 mei
Wint Winton Diver... 118,783 -0,452 -0,38% 118,783 118,783 119,235 15 mei
WMF(I) Durable En... 16,792 +0,084 +0,50% 16,792 16,792 16,709 15 mei
WMF(I) Durb Cos €S 26,187 +0,064 +0,24% 26,187 26,187 26,123 15 mei
WMF(I) EM Opp $S 13,742 +0,086 +0,63% 13,742 13,742 13,656 15 mei
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 86,650 +1,293 +1,51% 86,650 86,650 85,357 15 mei
WMF(I) Gl Impact $D 19,025 +0,268 +1,43% 19,025 19,025 18,756 15 mei
WMF(I) Global Bd $S 21,302 +0,159 +0,75% 21,302 21,302 21,143 15 mei
WMF(I) Strategic ... 44,981 +0,222 +0,50% 44,981 44,981 44,758 15 mei
WMF(I) US$ Core H... 21,468 +0,076 +0,36% 21,468 21,468 21,392 15 mei
WMF(I) Wellington... 16,446 +0,029 +0,18% 16,446 16,446 16,417 15 mei
WMF(I) Wellington... 12,133 +0,049 +0,41% 12,133 12,133 12,084 15 mei
WMF(I) Wellington... 10,647 +0,071 +0,67% 10,647 10,647 10,576 15 mei
WMF(I) Wrld Bd $D 11,086 +0,032 +0,29% 11,086 11,086 11,054 15 mei
WMF(L) AS Local O... 22,752 +0,218 +0,97% 22,752 22,752 22,534 15 mei
WMF(L) Asia Techn... 14,956 +0,280 +1,91% 14,956 14,956 14,675 15 mei
WMF(L) EM Res Eq $S 13,597 +0,083 +0,62% 13,597 13,597 13,514 15 mei
WMF(L) Gl Innovat $S 25,229 +0,333 +1,34% 25,229 25,229 24,896 15 mei
WMF(L) Gl Opp Eq S 34,661 +0,430 +1,26% 34,661 34,661 34,231 15 mei
WMF(L) Gl Qty Gwt... 47,449 +0,558 +1,19% 47,449 47,449 46,891 15 mei
WMF(L) Gl Res Eq ... 85,807 +0,978 +1,15% 85,807 85,807 84,829 15 mei
WMF(L) Global Sel... 38,511 +0,467 +1,23% 38,511 38,511 38,045 15 mei
WMF(L) Opp EM Deb... 6,809 +0,049 +0,72% 6,809 6,809 6,760 15 mei
WMF(L) US Res Eq S 188,047 +2,361 +1,27% 188,047 188,047 185,686 15 mei
WMF(L)II Cmdty Fu... 11,590 +0,093 +0,81% 11,590 11,590 11,498 15 mei
WMF(L)II Commodit... 9,721 +0,076 +0,79% 9,721 9,721 9,645 15 mei
WMF(L)II Gl TR C$T H 15,517 -0,055 -0,35% 15,517 15,517 15,571 15 mei
WMF(L)II Global T... 14,770 -0,052 -0,35% 14,770 14,770 14,822 15 mei
WMF(L)II Multi-Se... 15,986 +0,081 +0,51% 15,986 15,986 15,905 15 mei
WP Stewart Holdin... 833,170 +7,650 +0,93% 833,170 833,170 825,520 10:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront