Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 26,200 +0,600 +2,34% 26,200 25,600 25,600 30 apr
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 30 apr
Adomos 0,000 0,000 0,00% 0,000 0,000 0,000 30 apr
AgroGeneration 0,037 0,000 0,00% 0,037 0,037 0,037 30 apr
Aquila 4,540 -0,040 -0,87% 4,540 4,540 4,580 30 apr
AUPLATA MINING GR 0,002 0,000 -4,55% 0,002 0,002 0,002 30 apr
BD Multimédia 1,860 +0,005 +0,27% 1,860 1,860 1,855 30 apr
Bernard Loiseau 3,780 0,000 0,00% 3,780 3,780 3,780 30 apr
Bilendi 16,950 -0,050 -0,29% 17,000 16,950 17,000 30 apr
Bourrelier Group 46,600 +0,400 +0,87% 46,600 46,400 46,200 30 apr
Cellectis 2,435 -0,015 -0,61% 2,530 2,415 2,450 30 apr
Clasquin 136,500 0,000 0,00% 137,000 136,000 136,500 30 apr
COFIDUR 394,000 0,000 0,00% 396,000 394,000 394,000 30 apr
Coil 5,000 +0,020 +0,40% 5,000 4,560 4,980 30 apr
Damartex 3,010 -0,120 -3,83% 3,140 2,910 3,130 30 apr
DLSI 15,000 -0,200 -1,32% 15,100 15,000 15,200 30 apr
Emova Group 1,010 +0,045 +4,66% 1,010 0,990 0,965 30 apr
Entreparticuliers 0,670 -0,030 -4,29% 0,750 0,662 0,700 30 apr
EO2 4,560 +0,040 +0,88% 4,560 4,480 4,520 30 apr
Esker 174,800 -2,600 -1,47% 176,200 169,100 177,400 30 apr
Eurasia Groupe 3,300 -0,140 -4,07% 3,300 3,300 3,440 30 apr
EUROBIO-SCIENTIFIC 14,400 +0,180 +1,27% 14,560 14,260 14,220 30 apr
Europlasma 0,000 0,000 0,00% 0,000 0,000 0,000 30 apr
Fashion Bel Air 0,034 0,000 0,00% 0,034 0,034 0,034 30 apr
Fountaine Pajot 130,000 -4,000 -2,99% 134,000 129,000 134,000 30 apr
Freelance.com 3,250 -0,040 -1,22% 3,340 3,200 3,290 30 apr
Gaussin 0,238 +0,002 +0,63% 0,244 0,238 0,237 30 apr
Genfit 3,200 -0,030 -0,93% 3,280 3,200 3,230 30 apr
GENOWAY 4,150 +0,010 +0,24% 4,150 3,990 4,140 30 apr
Gevelot 250,000 +2,000 +0,81% 250,000 248,000 248,000 30 apr
Groupimo 0,280 0,000 0,00% 0,000 0,000 0,280 24 apr
HiTechPros 17,000 +0,200 +1,19% 17,000 17,000 16,800 30 apr
Hotels Baverez 66,500 0,000 0,00% 0,000 0,000 66,500 25 apr
Hybrigenics 0,012 +0,001 +5,31% 0,013 0,011 0,011 30 apr
I2S 7,500 +0,100 +1,35% 7,500 7,400 7,400 30 apr
IDSud 164,000 +1,000 +0,61% 0,000 0,000 163,000 29 apr
ISPD 3,300 -0,200 -5,71% 3,520 3,300 3,500 30 apr
Logic Instrument 1,180 +0,030 +2,61% 1,180 1,145 1,150 30 apr
Mastrad 0,012 +0,000 +3,51% 0,013 0,011 0,011 30 apr
MG INTERNATIONAL 5,200 +0,200 +4,00% 0,000 0,000 5,000 29 apr
MGI Digital Graph... 19,940 -0,460 -2,25% 20,450 19,840 20,400 30 apr
MINT 3,610 -0,090 -2,43% 3,750 3,550 3,700 30 apr
NETMEDIA GROUP 0,031 -0,001 -3,11% 0,032 0,030 0,032 30 apr
Nextedia 0,640 -0,006 -0,93% 0,646 0,616 0,646 30 apr
NSE 25,400 +0,500 +2,01% 26,100 24,000 24,900 30 apr
Piscines Desjoyaux 13,400 -0,300 -2,19% 13,850 13,200 13,700 30 apr
Poujoulat 16,000 0,000 0,00% 16,000 15,800 16,000 30 apr
Prodware 8,200 0,000 0,00% 0,000 0,000 8,200 29 apr
Sapmer 6,850 0,000 0,00% 0,000 0,000 6,850 26 apr
Solutions 30 1,919 -0,058 -2,93% 2,000 1,900 1,977 30 apr
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,350 +0,050 +0,94% 5,350 5,300 5,300 30 apr
TXCOM 9,300 -0,100 -1,06% 9,400 9,300 9,400 30 apr
UPERGY 1,980 -0,020 -1,00% 2,000 1,980 2,000 30 apr
Vergnet 0,272 -0,004 -1,27% 0,292 0,270 0,276 30 apr
Voyageurs du Monde 141,600 -0,400 -0,28% 143,000 141,000 142,000 30 apr
WE Connect 19,700 0,000 0,00% 19,700 19,400 19,700 30 apr
WHITESTONE GROUP 13,000 +0,100 +0,78% 13,000 12,900 12,900 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront