Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,918 -0,042 -2,14% 1,978 1,886 1,960 30 apr
ABC Arbitrage 3,970 -0,030 -0,75% 4,045 3,930 4,000 30 apr
Abéo 10,650 -0,350 -3,18% 10,950 10,650 11,000 30 apr
ABIONYX PHARMA 1,050 +0,028 +2,74% 1,060 1,006 1,022 30 apr
Abivax 14,760 -0,060 -0,40% 14,820 14,560 14,820 30 apr
Acanthe Developpe... 0,394 +0,009 +2,34% 0,396 0,381 0,385 30 apr
Accor 41,310 -0,470 -1,12% 41,990 41,310 41,780 30 apr
Acteos 1,300 0,000 0,00% 1,335 1,300 1,300 30 apr
Adocia 8,360 0,000 0,00% 8,430 8,200 8,360 30 apr
ADUX 1,230 -0,020 -1,60% 1,255 1,225 1,250 30 apr
ADVICENNE PROMESSE 1,610 -0,020 -1,23% 1,632 1,600 1,630 30 apr
Advini 14,500 -0,400 -2,68% 14,900 14,500 14,900 30 apr
AELIS FARMA 13,000 -0,100 -0,76% 13,000 13,000 13,100 30 apr
Aéroports de Paris 119,500 +1,200 +1,01% 120,700 118,400 118,300 30 apr
AFFLUENT MEDICAL 1,710 -0,010 -0,58% 1,740 1,710 1,720 30 apr
Air France-KLM 9,638 -0,432 -4,29% 9,820 9,548 10,070 30 apr
Air Liquide 183,880 -0,520 -0,28% 185,400 183,600 184,400 30 apr
AIRBUS 154,680 -1,220 -0,78% 157,020 154,660 155,900 30 apr
AKWEL 14,000 +0,660 +4,95% 14,000 13,340 13,340 30 apr
ALD AIW 6,205 -0,120 -1,90% 6,340 6,205 6,325 30 apr
Alstom 14,875 -0,380 -2,49% 15,390 14,740 15,255 30 apr
Altamir 26,200 +0,100 +0,38% 26,300 26,100 26,100 30 apr
Altaréa 81,100 -0,800 -0,98% 81,800 80,200 81,900 30 apr
Alten 110,700 -1,500 -1,34% 111,800 108,900 112,200 30 apr
Amplitude Surgical 2,920 -0,080 -2,67% 3,020 2,920 3,000 30 apr
Amundi 65,750 +0,200 +0,31% 66,100 65,150 65,550 30 apr
ANTIN INFRA PARTN 12,000 -0,700 -5,51% 12,900 12,000 12,700 30 apr
ARAMIS GROUP 3,595 -0,015 -0,42% 3,645 3,530 3,610 30 apr
Archos 0,076 +0,002 +3,14% 0,077 0,073 0,073 30 apr
Argan 73,800 +0,400 +0,54% 74,000 73,500 73,400 30 apr
Arkema 97,050 -0,350 -0,36% 97,750 96,700 97,400 30 apr
Artea 13,200 +0,100 +0,76% 13,200 13,100 13,100 30 apr
Artprice.com 4,560 -0,040 -0,87% 4,590 4,420 4,600 30 apr
ARVERNE GROUP 7,380 +0,020 +0,27% 7,380 7,380 7,360 30 apr
Assystem 53,800 -0,900 -1,65% 54,900 53,700 54,700 30 apr
ATEME 5,620 -0,380 -6,33% 6,000 5,620 6,000 30 apr
ATLAND 44,000 -0,600 -1,35% 44,600 44,000 44,600 30 apr
Atos 2,024 -0,250 -10,99% 2,357 1,976 2,274 30 apr
Aubay 41,000 +0,200 +0,49% 41,200 40,650 40,800 30 apr
Aurea 5,660 +0,360 +6,79% 5,780 5,300 5,300 30 apr
Avenir Telecom 0,127 -0,003 -2,15% 0,130 0,127 0,130 30 apr
Aviation Latécoère 0,013 0,000 -1,53% 0,013 0,013 0,013 30 apr
AXA 32,440 -1,750 -5,12% 32,780 32,300 34,190 30 apr
Axway Software 25,000 0,000 0,00% 25,100 24,900 25,000 30 apr
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 110,000 +0,500 +0,46% 110,000 108,000 109,500 30 apr
BALYO PROMESSES 0,599 +0,037 +6,58% 0,610 0,585 0,562 30 apr
BASSAC 43,500 +0,700 +1,64% 43,500 43,000 42,800 30 apr
Bastide le Confort 18,000 -0,200 -1,10% 18,460 17,880 18,200 30 apr
BELIEVE 15,000 -0,080 -0,53% 15,060 15,000 15,080 30 apr
Beneteau 12,220 -0,140 -1,13% 12,400 12,120 12,360 30 apr
BIC 66,000 +0,600 +0,92% 66,100 65,400 65,400 30 apr
Bigben Interactive 2,580 +0,090 +3,61% 2,600 2,500 2,490 30 apr
bioMérieux 100,000 -2,300 -2,25% 102,100 99,950 102,300 30 apr
BNP Paribas 67,610 -0,110 -0,16% 68,490 67,340 67,720 30 apr
Boiron 34,300 +0,150 +0,44% 34,450 33,850 34,150 30 apr
Bolloré 6,100 -0,035 -0,57% 6,180 6,080 6,135 30 apr
Bonduelle 8,100 +0,320 +4,11% 8,250 7,780 7,780 30 apr
Bourse Direct 5,260 +0,080 +1,54% 5,300 5,120 5,180 30 apr
Bouygues 34,610 -1,950 -5,33% 34,930 34,610 36,560 30 apr
Bureau Veritas 27,420 -0,060 -0,22% 27,620 27,320 27,480 30 apr
Burelle 448,000 -12,000 -2,61% 461,000 448,000 460,000 30 apr
CA Alpes Provence 75,500 +0,500 +0,67% 75,500 74,510 75,000 30 apr
CA Atlantique Vendée 91,900 +1,900 +2,11% 91,900 90,000 90,000 30 apr
CA d'Ile-de-France 64,100 -1,070 -1,64% 64,100 62,240 65,170 30 apr
CA Loire Haute Loire 60,000 +0,500 +0,84% 60,000 59,000 59,500 30 apr
CA Mutuel Brie Pi... 18,400 +0,050 +0,27% 18,400 18,300 18,350 30 apr
CA Mutuel de l'Il... 63,000 +0,500 +0,80% 63,500 62,000 62,500 30 apr
CA Mutuel de Norm... 80,000 +0,020 +0,03% 80,000 78,000 79,980 30 apr
CA Mutuel du Lang... 52,900 +0,900 +1,73% 52,900 52,010 52,000 30 apr
CA Mutuel du Nord... 13,988 -0,112 -0,79% 14,040 13,962 14,100 30 apr
CA Mutuel Tourain... 79,000 +1,100 +1,41% 79,000 77,890 77,900 30 apr
CA Sud Rhône Alpes 124,500 +2,500 +2,05% 124,500 122,000 122,000 30 apr
CA Toulouse 31 CCI 66,440 +0,540 +0,82% 66,440 65,900 65,900 30 apr
CAFOM 9,620 +0,460 +5,02% 9,620 9,160 9,160 30 apr
CAPGEMINI 197,900 -7,600 -3,70% 211,900 196,800 205,500 30 apr
Carmila 15,760 -0,080 -0,51% 15,820 15,520 15,840 30 apr
Carrefour 15,790 -0,100 -0,63% 15,975 15,775 15,890 30 apr
Casino Guichard 0,029 0,000 -0,69% 0,030 0,028 0,029 30 apr
Catana Group 4,870 -0,065 -1,32% 4,965 4,860 4,935 30 apr
CBo Territoria 3,700 -0,010 -0,27% 3,720 3,690 3,710 30 apr
Cegedim 14,400 +0,300 +2,13% 14,650 13,950 14,100 30 apr
Celyad 0,325 -0,005 -1,52% 0,329 0,311 0,330 30 apr
CGG 0,397 -0,009 -2,29% 0,412 0,397 0,406 30 apr
Chargeurs 11,780 +0,400 +3,51% 11,800 11,400 11,380 30 apr
Christian Dior 730,500 -5,000 -0,68% 740,000 730,000 735,500 30 apr
Claranova 2,430 +0,010 +0,41% 2,485 2,410 2,420 30 apr
CLARIANE 2,250 +0,030 +1,35% 2,410 2,140 2,220 30 apr
Cnova 1,320 -0,170 -11,41% 1,490 1,200 1,490 30 apr
Coface 14,450 -0,100 -0,69% 14,610 14,430 14,550 30 apr
COGELEC 9,500 0,000 0,00% 9,500 9,300 9,500 30 apr
Coheris 6,100 +0,080 +1,33% 6,140 5,940 6,020 30 apr
Compagnie des Alpes 13,620 -0,240 -1,73% 13,940 13,600 13,860 30 apr
COMPAGNIE ODET 1.470,000 -26,000 -1,74% 1.498,000 1.466,000 1.496,000 30 apr
COTY 10,742 +0,142 +1,34% 10,760 10,638 10,600 30 apr
COVIVIO 46,860 -0,460 -0,97% 47,660 46,740 47,320 30 apr
COVIVIO HOTELS 14,950 +0,200 +1,36% 15,000 14,700 14,750 30 apr
Crédit Agricole 14,550 0,000 0,00% 14,635 14,540 14,550 30 apr
Crédit Agricole d... 68,510 -0,290 -0,42% 69,000 68,510 68,800 30 apr
Danone 58,660 0,000 0,00% 59,000 58,460 58,660 30 apr
Dassault Aviation 201,200 -1,600 -0,79% 204,000 201,000 202,800 30 apr
Dassault Systèmes 37,030 -0,490 -1,31% 37,610 36,870 37,520 30 apr
DBV Technologies 1,244 0,000 0,00% 1,256 1,198 1,244 30 apr
DEEZER 1,955 +0,035 +1,82% 1,955 1,920 1,920 30 apr
DEKUPLE 39,000 0,000 0,00% 39,200 38,300 39,000 30 apr
Derichebourg 3,990 -0,058 -1,43% 4,090 3,990 4,048 30 apr
Diagnostic Medical 1,035 +0,020 +1,97% 1,040 1,000 1,015 30 apr
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,120 -0,030 -1,40% 2,150 2,100 2,150 30 apr
Edenred 44,460 -0,810 -1,79% 45,460 43,530 45,270 30 apr
Eiffage 100,300 -0,300 -0,30% 101,000 99,960 100,600 30 apr
Ekinops 3,300 0,000 0,00% 3,330 3,280 3,300 30 apr
Electricité de St... 116,000 +0,500 +0,43% 116,000 116,000 115,500 30 apr
Elior Group 2,584 +0,048 +1,89% 2,632 2,534 2,536 30 apr
Elis 21,120 -0,200 -0,94% 21,300 21,040 21,320 30 apr
Engie 16,270 +0,020 +0,12% 16,390 16,215 16,250 30 apr
EQUASENS 58,900 -0,400 -0,67% 60,300 58,900 59,300 30 apr
Eramet 91,350 -2,150 -2,30% 93,950 91,350 93,500 30 apr
ESSILORLUXOTTICA 200,800 -0,800 -0,40% 202,500 199,400 201,600 30 apr
Esso 178,800 +3,000 +1,71% 181,400 173,800 175,800 30 apr
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 84,800 -1,200 -1,40% 86,300 84,550 86,000 30 apr
EUROAPI 2,952 +0,034 +1,17% 2,962 2,912 2,918 30 apr
Eurofins Scientific 57,600 -1,100 -1,87% 58,620 56,980 58,700 30 apr
Euronext 84,650 +0,050 +0,06% 84,750 84,300 84,600 30 apr
EuropaCorp 0,342 +0,003 +0,88% 0,342 0,330 0,339 30 apr
Eutelsat Communic... 3,786 -0,008 -0,21% 3,840 3,736 3,794 30 apr
EXAIL TECHNOLOGIES 19,520 -0,180 -0,91% 20,000 19,400 19,700 30 apr
EXCLUSIVE NETWORKS 20,000 -0,250 -1,23% 20,250 19,540 20,250 30 apr
EXEL Industries 54,800 0,000 0,00% 54,800 54,000 54,800 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront