Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,480 -0,030 -0,13% 22,940 22,270 22,510 07 jun
BECHTLE AG O.N. 46,740 +0,310 +0,67% 46,780 46,280 46,430 07 jun
CANCOM SE O.N. 30,060 +0,400 +1,35% 30,150 29,540 29,660 07 jun
CARL ZEISS MEDITE... 85,150 -0,250 -0,29% 86,350 84,450 85,400 07 jun
COMPUGROUP MED. N... 26,950 -0,210 -0,77% 27,160 26,760 27,160 07 jun
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 49,350 -0,850 -1,69% 49,800 48,650 50,200 07 jun
DT.TELEKOM AG NA 22,590 -0,040 -0,18% 22,710 22,500 22,630 07 jun
EVOTEC SE INH O.N. 8,900 -0,060 -0,67% 9,085 8,770 8,960 07 jun
FREENET AG NA O.N. 25,420 -0,220 -0,86% 25,660 25,200 25,640 07 jun
INFINEON TECH.AG ... 38,010 +1,350 +3,68% 38,210 36,780 36,660 07 jun
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 29,180 -0,240 -0,82% 29,730 29,180 29,420 07 jun
KONTRON AG O.N 21,640 -0,440 -1,99% 22,020 21,440 22,080 07 jun
NEMETSCHEK SE O.N. 93,950 -2,850 -2,94% 97,100 93,225 96,800 07 jun
NORDEX SE O.N. 13,810 -0,120 -0,86% 13,960 13,500 13,930 07 jun
PFEIFFER VACUUM T... 160,000 +0,500 +0,31% 160,100 159,600 159,500 07 jun
QIAGEN NV ... 41,348 +0,232 +0,57% 41,348 40,713 41,115 07 jun
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 177,360 -0,360 -0,20% 178,260 175,690 177,720 07 jun
SARTORIUS AG VZO ... 244,600 -5,500 -2,20% 251,400 242,300 250,100 07 jun
SIEMENS HEALTH.AG... 55,070 +0,110 +0,20% 55,260 54,580 54,960 07 jun
SILTRONIC AG NA O.N. 75,550 +1,500 +2,03% 75,925 74,000 74,050 07 jun
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 22,400 -0,820 -3,53% 23,140 22,280 23,220 07 jun
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront