Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 224,250 +0,300 +0,13% 224,250 224,250 223,950 11:48
ADYEN N.V. ... 1.157,600 +37,000 +3,30% 1.162,200 1.133,100 1.120,600 17:28
AHOLD DELHAIZE,KO... 28,155 -0,250 -0,88% 28,270 28,155 28,405 17:06
AIR LIQUIDE INH. ... 183,830 0,000 0,00% 0,000 0,000 183,830 30 apr
AIRBUS SE 154,830 0,000 0,00% 0,000 0,000 154,830 30 apr
ALLIANZ SE NA O.N. 266,600 0,000 0,00% 0,000 0,000 266,600 29 apr
AMADEUS IT GRP SA... 59,600 0,000 0,00% 0,000 0,000 59,600 30 apr
ANHEUSER-BUSCH INBEV 55,620 -0,270 -0,48% 55,620 55,620 55,890 12:25
ASML HOLDING E... 835,350 +22,700 +2,79% 836,700 816,300 812,650 17:29
AXA S.A. INH. ... 31,240 -2,640 -7,79% 31,590 31,230 33,880 17:09
BAY.MOTOREN WERKE... 102,450 +0,150 +0,15% 102,450 101,975 102,300 17:25
BAYER AG NA O.N. 28,198 0,000 0,00% 28,223 28,135 28,198 02 mei
BCO SANTANDER N.E... 4,570 0,000 0,00% 4,589 4,555 4,570 02 mei
BNP PARIBAS INH. ... 67,840 0,000 0,00% 0,000 0,000 67,840 30 apr
CRH PLC ... 6.424,000 +188,000 +3,01% 6.440,000 6.284,000 6.236,000 17:29
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 39,880 +0,365 +0,92% 39,880 39,850 39,515 14:22
DT.TELEKOM AG NA 21,660 -0,065 -0,30% 21,660 21,660 21,725 17:09
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,260 0,000 0,00% 15,260 15,260 15,260 02 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 201,300 0,000 0,00% 0,000 0,000 201,300 30 apr
IBERDROLA INH. ... 11,655 +0,077 +0,67% 11,655 11,540 11,578 14:32
INDITEX INH. ... 42,680 0,000 0,00% 42,830 42,655 42,680 02 mei
ING GROEP NV ... 15,871 -0,060 -0,38% 16,031 15,805 15,931 17:23
INTESA SANPAOLO 3,464 -0,100 -2,81% 3,582 3,449 3,564 16:53
KERING S.A. INH. ... 327,775 -1,775 -0,54% 327,775 327,775 329,550 09:19
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 24,995 -0,080 -0,32% 25,015 24,995 25,075 17:22
L OREAL INH. ... 439,475 0,000 0,00% 0,000 0,000 439,475 30 apr
LVMH ... 782,500 +13,800 +1,80% 790,600 772,000 768,700 17:19
MERCEDES-BENZ GRP... 71,700 +0,525 +0,74% 71,700 71,700 71,175 13:02
MUENCH.RUECKVERS.... 402,650 -7,450 -1,82% 402,700 402,400 410,100 17:27
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,800 0,000 0,00% 0,000 0,000 142,800 30 apr
PROSUS NV ... 33,285 +0,497 +1,52% 33,285 33,285 32,788 10:54
SAFRAN INH. ... 205,350 +2,250 +1,11% 205,350 205,350 203,100 10:54
SANOFI SA INHABER... 91,755 0,000 0,00% 92,160 91,755 91,755 02 mei
SAP SE O.N. 170,430 +1,520 +0,90% 170,910 169,720 168,910 17:16
SCHNEIDER ELEC. I... 213,650 0,000 0,00% 215,200 213,375 213,650 02 mei
SIEMENS AG NA O.N. 177,140 +1,950 +1,11% 177,140 175,450 175,190 16:51
STE GENERALE INH.... 24,403 -1,400 -5,43% 24,690 24,403 25,803 13:06
UNILEVER PLC LS... 48,815 0,000 0,00% 48,855 48,400 48,815 02 mei
VINCI S.A. INH. ... 110,725 +0,500 +0,45% 110,725 110,725 110,225 13:29
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 115,400 0,000 0,00% 115,400 114,350 115,400 02 mei
VONOVIA SE NA O.N. 28,135 +0,315 +1,13% 28,135 27,980 27,820 17:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront