Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 45,070 +0,570 +1,28% 45,140 44,600 44,500 29 apr
AIR FRANCE-KLM IN... 10,085 +0,341 +3,50% 10,090 9,716 9,744 29 apr
ALFEN N.V. EO -,10 41,060 +5,180 +14,44% 41,210 38,640 35,880 29 apr
AMG CRITICAL MATE... 22,240 +0,180 +0,82% 22,250 21,930 22,060 29 apr
APERAM S.A. 27,980 +0,160 +0,58% 28,020 27,700 27,820 29 apr
ARCADIS NV ... 60,675 -0,275 -0,45% 61,250 60,400 60,950 29 apr
BASIC-FIT N.V. EO... 21,060 +0,120 +0,57% 21,160 20,480 20,940 29 apr
CORBION N.V. NAM.... 20,000 +0,840 +4,38% 20,300 19,240 19,160 29 apr
CTP N.V. ... 16,340 +0,100 +0,62% 16,360 16,060 16,240 29 apr
EUROCOMM.PR. CERT... 21,300 +0,200 +0,95% 21,400 21,200 21,100 29 apr
FAGRON N.V. PORT. 18,100 +0,340 +1,91% 18,120 17,800 17,760 29 apr
FLOW TRADERS LTD ... 19,660 -0,210 -1,06% 19,930 19,600 19,870 29 apr
FUGRO NV NAM. EO ... 23,490 -0,090 -0,38% 23,530 23,200 23,580 29 apr
GALAPAGOS N.V. 26,820 +0,220 +0,83% 27,180 26,660 26,600 29 apr
INPOST S.A. ... 15,200 -0,190 -1,23% 15,440 15,080 15,390 29 apr
JUST EAT TAKEAWAY... 14,250 +0,370 +2,67% 14,425 13,990 13,880 29 apr
KON. VOPAK NV ... 37,310 +0,230 +0,62% 37,560 37,100 37,080 29 apr
OCI N.V. EO 0,02 25,040 +0,410 +1,66% 25,065 24,570 24,630 29 apr
SBM OFFSHORE N.V.... 14,345 +0,225 +1,59% 14,370 14,110 14,120 29 apr
SIGNIFY N.V. ... 25,520 +0,340 +1,35% 25,580 25,280 25,180 29 apr
TKH GROUP NV CVA ... 41,000 +1,360 +3,43% 41,180 39,920 39,640 29 apr
VAN LANSCHOT KEMP... 33,700 +0,550 +1,66% 33,800 33,400 33,150 29 apr
WAREHOUSES DE PAU... 25,200 +0,440 +1,78% 25,260 24,840 24,760 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront