Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 159,700 -2,900 -1,78% 163,600 159,400 162,600 16:20
5TH PLANET GAMES ... 1,585 +0,040 +2,59% 1,585 1,550 1,545 13:28
ABG SUND.COL.HLD.... 6,270 -0,040 -0,63% 6,380 6,265 6,310 15:57
ABL GROUP ASA NA ... 12,050 -0,050 -0,41% 12,050 12,050 12,100 09:08
ADEVINTA ASA ... 114,100 0,000 0,00% 0,000 0,000 114,100 30 mei
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 131,200 +0,400 +0,31% 133,200 131,200 130,800 16:17
AIRTHINGS AS NK ... 2,950 -0,010 -0,34% 2,950 2,950 2,960 10:34
AKASTOR ASA 14,500 +0,120 +0,83% 14,500 14,360 14,380 16:19
AKER ASA A ... 593,000 +4,000 +0,68% 596,000 590,500 589,000 16:14
AKER BIOMARINE AS... 78,800 0,000 0,00% 79,100 78,800 78,800 05 jun
AKER BP NK 1 256,400 -1,400 -0,54% 259,500 255,400 257,800 16:25
AKER CARB.CAPT.AS... 7,110 -0,025 -0,35% 7,160 7,090 7,135 16:19
AKER HORIZONS ASA... 2,890 -0,042 -1,43% 2,944 2,890 2,932 16:17
AKER SOLUTIONS AS... 44,180 +0,480 +1,10% 45,120 44,020 43,700 16:19
AKVA GROUP ASA ... 64,000 0,000 0,00% 0,000 0,000 64,000 29 mei
AMSC ASA ... 31,750 +0,550 +1,76% 32,650 31,650 31,200 16:17
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 3,970 +0,140 +3,66% 3,970 3,830 3,830 15:16
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,870 -0,030 -3,33% 0,882 0,870 0,900 14:31
ARCHER LTD. NEW D... 29,060 -0,850 -2,84% 30,170 29,060 29,910 16:18
ARCTICZYMES TECH ... 25,425 -0,325 -1,26% 25,425 25,425 25,750 16:17
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 180,000 +0,600 +0,33% 180,400 179,400 179,400 14:12
ARRIBATEC GROUP ... 3,960 +0,210 +5,60% 3,960 3,960 3,750 09:58
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 148,200 -0,600 -0,40% 149,800 147,400 148,800 16:19
ATLANTIC SAPPHIRE... 10,654 -0,050 -0,47% 10,654 10,602 10,704 14:38
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 85,000 +0,350 +0,41% 85,250 83,750 84,650 16:18
AUTOSTORE HOLDING... 15,700 +0,305 +1,98% 15,865 15,360 15,395 16:19
AVANCE GAS HLDG ... 171,400 -10,200 -5,62% 181,000 170,000 181,600 16:19
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 8,520 -0,140 -1,62% 8,580 8,520 8,660 14:00
AXACTOR ASA NK 5,09 4,200 -0,045 -1,06% 4,240 4,200 4,245 16:18
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 8,080 +0,020 +0,25% 8,100 8,060 8,060 16:11
BAKKAFROST P/F NA... 565,000 +8,000 +1,44% 570,000 558,000 557,000 16:25
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 23,100 -0,550 -2,33% 23,900 23,025 23,650 16:19
BERGENBIO ASA 12,620 -0,080 -0,63% 12,700 12,498 12,700 16:11
BIEN SPAREB.AS NK... 91,500 0,000 0,00% 0,000 0,000 91,500 03 jun
BLUENORD ASA 541,000 -5,000 -0,92% 549,000 541,000 546,000 16:19
BONHEUR ... 241,500 +5,500 +2,33% 242,250 240,500 236,000 16:18
BORGESTAD ASA ... 0,400 0,000 0,00% 0,000 0,000 0,400 04 jun
BORR DRILLING NEW... 67,250 -1,150 -1,68% 69,100 67,100 68,400 16:19
Borregaard ASA 189,700 +2,700 +1,44% 189,800 187,600 187,000 16:19
BOUVET ASA ... 63,000 -0,600 -0,94% 63,000 62,500 63,600 15:47
BW ENERGY LTD ... 31,600 0,000 0,00% 31,850 31,500 31,600 16:19
BW LPG LTD ... 209,000 -9,400 -4,30% 223,000 207,800 218,400 16:19
BW OFFSHORE LTD. ... 29,450 -0,200 -0,67% 29,800 29,425 29,650 16:19
BYGGMA ASA ... 18,550 0,000 0,00% 18,600 18,550 18,550 05 jun
CADELER A/S ... 63,900 -0,700 -1,08% 65,500 63,700 64,600 16:19
CARASENT ASA ... 18,150 -0,100 -0,55% 18,200 17,950 18,250 16:17
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CIRCIO HOLDING ... 3,265 0,000 0,00% 0,000 0,000 3,265 30 mei
CLOUDBERRY CL.EN.... 10,580 -0,060 -0,56% 10,840 10,500 10,640 15:52
CONTEXTVISION ... 5,800 -0,240 -3,97% 5,800 5,800 6,040 11:17
CRAYON GROUP HOLD... 116,700 -0,400 -0,34% 119,100 116,100 117,100 16:25
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 203,900 +1,000 +0,49% 203,900 202,200 202,900 16:19
DNO ASA A ... 11,010 -0,070 -0,63% 11,130 10,910 11,080 16:19
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 89,700 -0,950 -1,05% 91,900 89,600 90,650 16:25
EAM SOLAR ASA ... 8,980 0,000 0,00% 0,000 0,000 8,980 04 jun
EDDA WIND ASA ... 23,800 -0,100 -0,42% 24,000 23,800 23,900 15:34
EIDESVIK OFFSHORE... 16,280 0,000 0,00% 16,280 16,280 16,280 05 jun
ELECTROMAG.GEOSVC... 2,405 -0,040 -1,64% 2,405 2,405 2,445 13:47
ELKEM ASA ... 20,380 -0,200 -0,97% 20,720 20,320 20,580 16:19
ELLIPTIC LABORATO... 12,500 +0,400 +3,31% 12,500 12,060 12,100 11:53
ELMERA GROUP ASA 32,550 -0,700 -2,11% 33,050 32,100 33,250 16:18
ELOPAK AS NK -69,... 35,150 +0,400 +1,15% 35,650 34,950 34,750 16:16
ENDUR ASA ... 50,900 -0,500 -0,97% 51,400 50,900 51,400 13:19
ENSURGE MICROPOW.... 1,522 -0,034 -2,15% 1,568 1,514 1,556 16:17
ENTRA ASA ... 110,800 -0,400 -0,36% 112,800 110,400 111,200 16:16
EQUINOR ASA ... 294,950 +0,250 +0,08% 296,650 293,200 294,700 16:19
Eqva ASA 4,990 -0,210 -4,04% 4,990 4,990 5,200 11:03
EUROPRIS ASA ... 70,700 -0,350 -0,49% 71,500 70,450 71,050 16:25
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 301,200 -1,100 -0,36% 303,600 300,600 302,300 16:18
FRONTLINE PLC ... 286,200 +0,500 +0,18% 292,000 284,500 285,700 16:19
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 32,150 +0,150 +0,47% 32,150 32,150 32,000 10:00
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 44,600 +1,200 +2,76% 48,000 44,600 43,400 16:09
GJENSIDIGE FORSIK... 185,400 +1,100 +0,60% 185,500 183,350 184,300 16:19
GOLDEN OCEAN GRP 144,050 -2,950 -2,01% 147,550 143,750 147,000 16:19
GOODTECH ASA A ... 13,600 +0,200 +1,49% 13,600 13,300 13,400 13:53
Gram Car Carriers... 258,750 +0,250 +0,10% 259,000 258,500 258,500 16:18
GRIEG SEAFOOD ASA... 71,000 -0,075 -0,11% 71,650 70,725 71,075 16:19
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 87,600 -0,500 -0,57% 89,550 87,300 88,100 16:20
HAVILA SHIPPING ... 5,960 0,000 0,00% 0,000 0,000 5,960 10 mei
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 32,975 +0,075 +0,23% 34,400 32,850 32,900 16:19
HEXAGON PURUS ASA... 9,780 +0,640 +7,00% 9,990 9,270 9,140 16:15
HIMALAYA SHIPPING... 96,800 -1,200 -1,22% 101,200 96,500 98,000 16:19
HOEGH AUTOLINERS ... 119,500 -6,800 -5,38% 128,900 118,900 126,300 16:19
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,030 0,000 0,00% 0,000 0,000 2,030 04 jun
HUNTER GROUP NK 0... 2,575 0,000 0,00% 0,000 0,000 2,575 03 jun
HYDROGEN PRO ASA ... 12,020 -0,180 -1,48% 12,160 12,020 12,200 13:58
IDEX BIOMETRICS ... 1,492 -0,032 -2,07% 1,539 1,492 1,523 16:09
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 8,183 0,000 0,00% 8,183 7,455 8,183 05 jun
ITERA ASA ... 11,800 +0,250 +2,16% 11,800 11,800 11,550 15:22
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 7,300 0,000 0,00% 0,000 0,000 7,300 04 jun
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 149,000 +1,000 +0,68% 150,000 147,800 148,000 16:19
KITRON ASA ... 33,100 +0,060 +0,18% 33,460 33,000 33,040 16:19
KLAVENESS COMB.CA... 100,400 -0,800 -0,79% 101,600 100,400 101,200 16:20
KMC PROPERTIES AS... 7,100 -0,120 -1,66% 7,100 7,100 7,220 15:46
KOMPLETT ASA ... 9,800 +0,520 +5,60% 9,800 9,780 9,280 13:46
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,590 -0,054 -3,28% 1,640 1,590 1,644 16:19
KONGSBERG GRUPPEN... 905,000 +12,000 +1,34% 908,500 896,000 893,000 16:25
LEROY SEAFOOD GRP... 44,980 -0,090 -0,20% 45,220 44,720 45,070 16:19
LINK MOB.GRP.HLDG... 20,450 -0,275 -1,33% 20,900 20,350 20,725 16:18
MAGNORA ASA ... 33,600 +0,200 +0,60% 33,700 32,950 33,400 16:10
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 192,000 +4,000 +2,13% 192,000 192,000 188,000 09:06
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,730 -0,050 -1,05% 4,840 4,720 4,780 16:04
MOWI ASA ... 187,400 +1,950 +1,05% 187,450 185,100 185,450 16:25
MPC CONTAINER SHI... 22,600 -0,410 -1,78% 23,530 22,540 23,010 16:19
MULTICONSULT AS ... 151,500 -0,500 -0,33% 151,500 151,500 152,000 15:43
NAPATECH A/S NAM.... 32,700 -0,900 -2,68% 33,700 32,450 33,600 15:46
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 34,400 +0,600 +1,78% 34,400 34,400 33,800 10:37
NEKKAR ASA ... 9,560 +0,400 +4,37% 9,560 9,200 9,160 15:59
NEL ASA ... 7,274 -0,296 -3,91% 7,810 7,244 7,570 16:19
NEXT BIOMETRICS G... 7,920 +0,080 +1,02% 7,940 7,900 7,840 10:26
NORBIT ASA ... 67,000 -0,200 -0,30% 67,500 67,000 67,200 16:17
NORCONSULT ASA ... 32,850 +0,825 +2,58% 32,950 31,950 32,025 16:19
NORDIC MINING ASA... 22,845 -0,110 -0,48% 23,373 22,325 22,955 16:11
NORDIC SEMICONDUC... 137,500 +3,850 +2,88% 138,800 134,650 133,650 16:25
NORSE ATLANTIC ... 9,850 -0,330 -3,24% 10,280 9,850 10,180 14:41
NORSK HYDRO ASA ... 68,700 +1,240 +1,84% 68,880 68,200 67,460 16:19
NORSKE SKOG AS ... 42,980 +0,320 +0,75% 43,500 42,300 42,660 16:19
NORTH ENERGY ASA ... 2,390 +0,120 +5,29% 2,420 2,390 2,270 14:43
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 8,770 +0,150 +1,74% 8,780 8,640 8,620 15:30
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 13,540 -1,080 -7,39% 14,445 13,425 14,620 16:19
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 11,750 -0,150 -1,26% 11,800 11,750 11,900 12:00
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 15,200 -0,120 -0,78% 15,500 15,100 15,320 16:18
OBSERVE MEDICAL A... 0,489 0,000 0,00% 0,000 0,000 0,489 31 mei
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,245 0,000 0,00% 0,000 0,000 1,245 13 mei
ODFJELL DRILL.LTD... 56,800 +0,600 +1,07% 57,200 56,300 56,200 16:19
ODFJELL SE A ... 176,800 -5,200 -2,86% 185,200 176,000 182,000 16:18
ODFJELL SE B ... 171,000 0,000 0,00% 172,000 165,500 171,000 05 jun
ODFJELL TECHNOLOG... 62,300 -0,050 -0,08% 64,000 61,000 62,350 16:19
OKEA A.S. ... 24,060 -0,180 -0,74% 24,480 23,880 24,240 16:15
OKEANIS ECO TANK.... 355,250 -2,250 -0,63% 362,000 356,000 357,500 16:19
OLAV THON A/S ... 221,000 -1,000 -0,45% 223,000 221,000 222,000 11:33
ORKLA ... 87,150 +1,250 +1,46% 87,150 85,900 85,900 16:25
OTELLO CORP. ASA ... 7,980 0,000 0,00% 0,000 0,000 7,980 31 mei
OTOVO ASA ... 1,594 -0,096 -5,68% 1,594 1,594 1,690 13:33
PANORO ENERGY ASA... 33,175 -0,525 -1,56% 33,900 32,850 33,700 16:19
PARETO BANK ASA N... 59,150 +0,450 +0,77% 59,150 58,900 58,700 16:19
PCI BIOTECH ASA ... 2,090 -0,110 -5,00% 2,090 2,090 2,200 13:50
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 9,440 +0,160 +1,72% 9,460 9,350 9,280 14:29
PEXIP HOLDING ASA... 29,700 +0,275 +0,93% 29,750 29,600 29,425 16:19
PGS ASA ... 8,684 +0,246 +2,92% 8,695 8,524 8,438 16:19
PHILLY SHIPYARD A... 37,100 -0,400 -1,07% 37,100 37,100 37,500 15:37
PHOTOCURE ASA ... 65,950 -0,100 -0,15% 67,250 65,800 66,050 16:19
PIONEER PROPERTY ... 93,000 0,000 0,00% 0,000 0,000 93,000 06 mei
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 jun '23
POLIGHT ASA ... 3,095 -0,165 -5,06% 3,095 3,095 3,260 12:01
PROSAFE SE ... 40,400 0,000 0,00% 40,400 40,400 40,400 05 jun
PROTECTOR FORSIKR... 245,500 +6,750 +2,83% 246,000 239,000 238,750 16:19
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 2,465 -0,055 -2,18% 2,800 2,465 2,520 15:05
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 73,250 -0,100 -0,14% 74,000 73,000 73,350 16:18
REC SILICON ... 9,290 -0,080 -0,85% 9,395 9,255 9,370 16:19
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,620 0,000 0,00% 0,000 0,000 1,620 04 jun
SAGA PURE ASA ... 1,265 0,000 0,00% 1,265 1,265 1,265 05 jun
SALMAR ASA ... 625,500 +6,000 +0,97% 629,000 618,500 619,500 16:19
SALMON EVOLUTION ... 8,060 +0,060 +0,75% 8,160 8,030 8,000 16:19
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 99,100 -0,010 -0,01% 99,100 99,100 99,110 11:02
SAS AB ... 0,035 +0,007 +26,35% 0,035 0,035 0,028 13:30
SATS ASA N... 17,000 +0,080 +0,47% 17,040 16,800 16,920 16:09
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 86,800 +0,400 +0,46% 88,900 84,500 86,400 16:19
SCHIBSTED ASA A ... 303,600 +2,000 +0,66% 311,000 303,000 301,600 16:19
SCHIBSTED ASA B ... 285,600 +0,800 +0,28% 292,200 284,900 284,800 16:19
SEA1 OFFSHORE INC... 36,500 0,000 0,00% 0,000 0,000 36,500 14 mei
SEA1 OFFSHORE INC... 30,250 -0,500 -1,63% 31,000 30,050 30,750 16:19
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEABIRD EXPLO. ... 5,120 -0,030 -0,58% 5,170 5,060 5,150 14:36
SEACR.PETROLEO BERM. 3,000 0,000 0,00% 3,005 3,000 3,000 16:12
SEADRILL LTD. ... 521,500 +5,750 +1,11% 523,250 518,000 515,750 16:19
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 37,250 -0,300 -0,80% 37,250 37,250 37,550 15:55
SHELF DRILLING LTD 22,380 -0,240 -1,06% 23,060 22,320 22,620 16:19
SIKRI GROUP ASA ... 8,100 +0,120 +1,50% 8,100 8,100 7,980 15:46
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 28,550 +1,050 +3,82% 28,650 27,900 27,500 16:19
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 39,800 -0,520 -1,29% 40,600 39,750 40,320 16:02
SPAREBANK 1 HELG.... 126,900 +1,420 +1,13% 126,900 126,900 125,480 14:23
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 149,660 -0,160 -0,11% 149,840 148,600 149,820 16:19
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 55,250 +0,100 +0,18% 55,250 55,000 55,150 12:30
SPAREBANKEN SOER ... 150,750 +0,350 +0,23% 151,440 150,750 150,400 15:42
SPAREBANKEN VEST ... 128,520 +0,500 +0,39% 129,000 127,600 128,020 16:09
SPAREBK 1 NORD-NO... 98,060 +0,020 +0,02% 98,060 97,165 98,040 16:19
SPAREBK 1 OESTLAN... 135,340 +0,120 +0,09% 135,760 134,360 135,220 16:19
SPAREBK 1 OSTFOLD... 339,000 0,000 0,00% 339,000 339,000 339,000 05 jun
SPAREBKN MORE ... 83,530 -0,610 -0,72% 83,530 83,530 84,140 14:51
SPBK 1 SR-BK ASA ... 130,700 -1,100 -0,83% 131,300 130,200 131,800 16:19
STOLT-NIELSEN DL 1 470,500 -3,500 -0,74% 478,500 469,500 474,000 16:19
STOREBRAND ASA ... 113,500 +1,000 +0,89% 113,700 112,500 112,500 16:19
STRONGPOINT ASA ... 10,600 0,000 0,00% 10,600 10,550 10,600 05 jun
SUBSEA 7 S.A. ... 189,000 +0,900 +0,48% 189,800 188,200 188,100 16:19
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 9,280 0,000 0,00% 9,280 9,280 9,280 05 jun
TEKNA HOLDING ASA... 5,600 +0,360 +6,87% 5,600 5,600 5,240 13:13
TELENOR ASA ... 125,600 -0,500 -0,40% 126,200 124,950 126,100 16:19
TGS ASA ... 126,300 +3,900 +3,19% 126,400 124,000 122,400 16:19
THOR MEDICAL ASA ... 1,100 +0,080 +7,84% 1,288 1,100 1,020 15:12
TIETOEVRY OYJ 212,600 0,000 0,00% 0,000 0,000 212,600 04 jun
TOMRA SYSTEMS ASA... 138,700 +3,700 +2,74% 141,300 137,600 135,000 16:19
TOTENS SPAREBANK ... 238,000 0,000 0,00% 0,000 0,000 238,000 31 mei
TREASURE ASA ... 21,100 0,000 0,00% 21,100 21,100 21,100 05 jun
ULTIMOVACS ASA ... 7,580 0,000 0,00% 7,800 7,580 7,580 05 jun
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 35,000 -0,240 -0,68% 35,500 34,840 35,240 16:19
VEIDEKKE ASA ... 113,000 +1,200 +1,07% 113,800 112,200 111,800 16:18
VISTIN PHARMA ASA... 22,500 0,000 0,00% 0,000 0,000 22,500 04 jun
VOLUE ASA ... 30,150 -0,750 -2,43% 30,750 30,150 30,900 16:16
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 6,690 0,000 0,00% 6,850 6,670 6,690 05 jun
WALLENIUS WILHEL.... 105,700 -5,750 -5,16% 112,550 104,600 111,450 16:19
WEBSTEP ASA NK 1 23,900 0,000 0,00% 0,000 0,000 23,900 28 mei
WILH.WILHELM.HLDG... 381,500 -8,500 -2,18% 391,500 381,000 390,000 16:19
WILH.WILHELM.HLDG... 373,000 -3,000 -0,80% 376,000 373,000 376,000 15:23
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,724 0,000 0,00% 0,724 0,701 0,724 05 jun
YARA INTERNATIONA... 312,700 +1,600 +0,51% 314,400 306,200 311,100 16:19
ZALARIS ASA A ... 77,000 +0,800 +1,05% 77,600 77,000 76,200 11:57
ZAPTEC ASA ... 13,640 0,000 0,00% 13,880 13,520 13,640 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront