Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 256,400 0,000 0,00% 259,500 255,400 256,400 06 jun
BW LPG LTD ... 209,000 0,000 0,00% 223,000 207,800 209,000 06 jun
DNB BANK ASA ... 203,900 +1,000 +0,49% 203,900 202,200 202,900 06 jun
EQUINOR ASA ... 294,950 +0,250 +0,08% 296,650 293,200 294,700 06 jun
FRONTLINE PLC ... 286,200 0,000 0,00% 292,000 284,500 286,200 06 jun
GOLDEN OCEAN GRP 144,050 0,000 0,00% 147,550 143,750 144,050 06 jun
HAFNIA LTD ... 87,600 -0,500 -0,57% 89,550 87,300 88,100 06 jun
HOEGH AUTOLINERS ... 119,500 -6,800 -5,38% 128,900 118,900 126,300 06 jun
KONGSBERG GRUPPEN... 905,000 0,000 0,00% 908,500 896,000 905,000 06 jun
MOWI ASA ... 187,400 0,000 0,00% 187,450 185,100 187,400 06 jun
MPC CONTAINER SHI... 22,600 0,000 0,00% 23,530 22,540 22,600 06 jun
NEL ASA ... 7,274 0,000 0,00% 7,810 7,244 7,274 06 jun
NORDIC SEMICONDUC... 137,500 0,000 0,00% 138,800 134,650 137,500 06 jun
NORSK HYDRO ASA ... 68,700 0,000 0,00% 68,880 68,200 68,700 06 jun
NORWEGIAN AIR SHU... 13,540 0,000 0,00% 14,445 13,425 13,540 06 jun
ORKLA ... 87,150 +1,250 +1,46% 87,150 85,900 85,900 06 jun
PGS ASA ... 8,684 0,000 0,00% 8,695 8,524 8,684 06 jun
SALMAR ASA ... 625,500 +6,000 +0,97% 629,000 618,500 619,500 06 jun
STOREBRAND ASA ... 113,500 0,000 0,00% 113,700 112,500 113,500 06 jun
SUBSEA 7 S.A. ... 189,000 0,000 0,00% 189,800 188,200 189,000 06 jun
TELENOR ASA ... 125,600 0,000 0,00% 126,200 124,950 125,600 06 jun
TGS ASA ... 126,300 0,000 0,00% 126,400 124,000 126,300 06 jun
TOMRA SYSTEMS ASA... 138,700 0,000 0,00% 141,300 137,600 138,700 06 jun
VAR ENERGI ASA 35,000 0,000 0,00% 35,500 34,840 35,000 06 jun
YARA INTERNATIONA... 312,700 +1,600 +0,51% 314,400 306,200 311,100 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront