Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.579,51 +26,18 +1,03% 2.584,69 2.559,61 2.553,33 10:45
Aluminum - CME Ro... 2.559,25 -11,00 -0,43% 2.568,50 2.558,25 2.570,25 03:55
Brent 87,81 -0,10 -0,11% 88,30 87,80 87,91 10:45
Copper 4,62 +0,05 +1,12% 4,62 4,59 4,57 10:45
Diesel 789,73 +1,26 +0,16% 795,61 788,79 788,47 10:45
Gold - CME Roll v... 2.344,20 +5,80 +0,25% 2.348,00 2.338,00 2.338,40 03:58
Gold World Spot (... 2.347,91 +15,88 +0,68% 2.350,27 2.326,33 2.332,03 10:45
Gold World(EUR) 2.184,79 +11,32 +0,52% 2.188,55 2.169,04 2.173,47 10:45
Koper Future 4,564 +0,107 +2,39% 4,567 4,532 4,458 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 916,49 +5,82 +0,64% 926,25 910,69 910,67 10:45
Palladium - CME R... 991,00 -17,30 -1,72% 995,00 989,00 1.008,30 03:10
Palladium World S... 985,00 +7,92 +0,81% 993,83 984,25 977,08 10:45
Plat.World(EUR) 854,30 -1,91 -0,22% 863,07 853,66 856,21 10:45
Platinum - CME Ro... 927,90 +12,10 +1,32% 929,50 925,50 915,80 03:12
Platinum World Sp... 918,28 -0,37 -0,04% 926,75 917,52 918,65 10:45
Silver - CME Roll... 27,42 +0,07 +0,27% 27,48 27,29 27,35 03:58
Silver World Spot... 27,69 +0,25 +0,92% 27,75 27,27 27,44 10:45
Silver World(EUR) 25,77 +0,20 +0,78% 25,84 25,43 25,57 10:45
Soybeans - CME Ro... 1.179,75 -1,75 -0,15% 1.180,75 1.178,00 1.181,50 03:58
Wheat - CME Roll ... 619,75 +17,00 +2,82% 621,00 618,25 602,75 03:58
WTI 83,67 -0,08 -0,10% 84,17 83,66 83,75 10:45
WTI Crude Oil - C... 83,88 +1,07 +1,29% 83,97 83,73 82,81 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront