Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 158,900 0,000 0,00% 158,900 156,700 158,900 18 apr
AEDIFICA S.A. 57,800 0,000 0,00% 57,850 57,350 57,800 18 apr
AGEAS SA/NV 43,220 0,000 0,00% 43,290 42,880 43,220 18 apr
ANHEUSER-BUSCH INBEV 54,190 +0,330 +0,61% 54,240 53,600 53,860 18 apr
ARGENX SE EO -,10 344,100 +3,000 +0,88% 344,800 334,800 341,100 18 apr
COFINIMMO 62,300 0,000 0,00% 62,700 62,100 62,300 18 apr
D'IETEREN GROUP P.S. 205,900 0,000 0,00% 205,900 202,600 205,900 18 apr
ELIA GROUP 92,600 0,000 0,00% 93,050 91,850 92,600 18 apr
GALAPAGOS N.V. 27,220 -0,210 -0,77% 27,280 26,920 27,430 18 apr
GBL SA 69,950 0,000 0,00% 70,000 69,000 69,950 18 apr
KBC GROEP N.V. 70,030 0,000 0,00% 70,060 68,830 70,030 18 apr
LOTUS BAKER. 9.010,000 0,000 0,00% 9.010,000 8.820,000 9.010,000 18 apr
MELEXIS NV 71,600 -1,550 -2,12% 72,400 71,350 73,150 18 apr
SOFINA 212,600 0,000 0,00% 213,000 209,800 212,600 18 apr
SOLVAY S.A. A 30,675 0,000 0,00% 30,695 29,780 30,675 18 apr
SYENSQO S.A. 88,855 +1,295 +1,48% 89,200 87,530 87,560 18 apr
UCB S.A. 120,250 0,000 0,00% 121,150 119,700 120,250 18 apr
UMICORE S.A. 21,060 0,000 0,00% 21,300 20,960 21,060 18 apr
WAREHOUSES DE PAU... 25,020 0,000 0,00% 25,040 24,740 25,020 18 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront