Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 134,315 +0,475 +0,35% 134,410 132,771 133,840 17:31
Amazon.com 189,870 0,000 0,00% 0,000 0,000 189,870 19 sep
American Express ... 269,950 +1,200 +0,45% 271,311 266,950 268,750 17:31
Amgen 336,030 +0,080 +0,02% 0,000 0,000 335,950 19 sep
Apple 228,880 +0,010 +0,00% 0,000 0,000 228,870 19 sep
Boeing Company 153,565 -1,025 -0,66% 154,640 152,610 154,590 17:32
Caterpillar 367,550 -5,760 -1,54% 0,000 365,840 373,310 17:32
Chevron Corp 144,340 -0,650 -0,45% 145,230 143,440 144,990 17:32
Cisco Systems 51,430 -0,010 -0,02% 0,000 0,000 51,440 19 sep
Coca-Cola Company 71,075 +0,455 +0,64% 71,090 70,380 70,620 17:31
Dow 51,360 -1,530 -2,89% 52,800 51,300 52,890 17:31
Goldman Sachs Group 496,980 -6,850 -1,36% 502,050 496,810 503,830 17:31
Home Depot 388,850 -1,490 -0,38% 391,560 387,000 390,340 17:32
Honeywell Interna... 203,710 +0,010 +0,00% 0,000 0,000 203,700 19 sep
Intel Corp 21,140 0,000 0,00% 0,000 0,000 21,140 19 sep
International Bus... 215,190 +1,300 +0,61% 215,820 213,780 213,890 17:31
Johnson & Johnson 164,450 -0,370 -0,22% 164,750 163,550 164,820 17:32
JPMorgan Chase & Co 210,575 +0,095 +0,05% 211,130 209,500 210,480 17:32
McDonald's Corp 295,915 +2,065 +0,70% 296,330 292,835 293,850 17:32
Merck & Co 117,205 -0,025 -0,02% 117,460 116,410 117,230 17:32
Microsoft Corp 438,663 -0,027 -0,01% 0,000 0,000 438,690 19 sep
Nike 86,025 +5,045 +6,23% 87,960 84,805 80,980 17:32
Procter & Gamble ... 172,400 +0,860 +0,50% 172,690 171,500 171,540 17:31
Salesforce 261,570 -4,420 -1,66% 270,300 261,320 265,990 17:32
Travelers Compani... 237,980 +0,400 +0,17% 239,025 235,300 237,580 17:31
Unitedhealth Group 573,900 -3,170 -0,55% 578,380 570,360 577,070 17:31
Verizon Communica... 44,305 +0,365 +0,83% 44,470 43,645 43,940 17:31
VISA 284,440 -0,800 -0,28% 287,000 283,670 285,240 17:31
Walmart 78,895 +0,855 +1,10% 79,070 78,120 78,040 17:32
Walt Disney Compa... 93,000 -0,450 -0,48% 93,939 92,820 93,450 17:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront